אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
51.68 | 52.04 | 51.45 | +0.02% | 11.28M | xx.xx | ||
35.14 | 35.72 | 35.08 | -1.29% | 9.17M | xx.xx | ||
27.93 | 28.38 | 27.74 | -0.50% | 9M | xx.xx | ||
142.98 | 143.15 | 141.18 | +1.35% | 6.97M | xx.xx | ||
25.66 | 25.94 | 25.50 | +0.59% | 6.88M | xx.xx | ||
54.21 | 55.20 | 54.13 | -1.06% | 6.35M | xx.xx | ||
52.80 | 53.04 | 52.33 | +0.04% | 5.4M | xx.xx | ||
65.96 | 66.32 | 64.64 | +1.34% | 5.17M | xx.xx | ||
80.30 | 81.25 | 79.69 | -0.35% | 3.92M | xx.xx | ||
16.050 | 16.190 | 16.000 | -0.06% | 3.8M | xx.xx | ||
17.97 | 18.47 | 17.78 | -1.48% | 3.56M | xx.xx | ||
77.60 | 78.14 | 77.32 | +0.28% | 3.48M | xx.xx | ||
43.02 | 43.44 | 42.80 | -0.60% | 3.08M | xx.xx | ||
128.61 | 129.19 | 128.30 | +0.35% | 3.04M | xx.xx | ||
23.15 | 23.41 | 22.98 | +0.04% | 2.94M | xx.xx | ||
19.06 | 19.08 | 18.80 | +1.38% | 2.88M | xx.xx | ||
22.24 | 22.30 | 21.98 | +1.04% | 2.85M | xx.xx | ||
69.27 | 69.87 | 68.60 | +1.11% | 2.76M | xx.xx | ||
104.45 | 105.67 | 104.25 | -0.13% | 2.73M | xx.xx | ||
60.12 | 60.75 | 59.83 | -0.56% | 2.69M | xx.xx | ||
65.73 | 65.91 | 65.70 | +0.09% | 2.09M | xx.xx | ||
46.39 | 46.75 | 46.22 | 0.00% | 1.88M | xx.xx | ||
30.94 | 31.36 | 30.72 | -0.19% | 1.75M | xx.xx | ||
172.94 | 174.66 | 172.16 | -0.73% | 1.52M | xx.xx | ||
55.79 | 56.42 | 55.63 | -0.71% | 1.42M | xx.xx | ||
67.39 | 67.75 | 67.31 | -0.24% | 1.3M | xx.xx | ||
64.20 | 64.94 | 63.90 | +0.14% | 1.21M | xx.xx | ||
66.96 | 69.38 | 66.88 | -3.79% | 1.19M | xx.xx | ||
47.98 | 48.93 | 47.66 | -1.28% | 1.18M | xx.xx | ||
75.37 | 76.91 | 74.70 | -0.42% | 1.13M | xx.xx | ||
54.15 | 54.60 | 53.84 | +0.17% | 1.09M | xx.xx | ||
40.65 | 40.73 | 40.35 | +0.44% | 1.07M | xx.xx | ||
50.39 | 50.61 | 50.15 | +0.08% | 1.03M | xx.xx | ||
92.63 | 93.95 | 91.79 | -0.96% | 957.35K | xx.xx | ||
77.88 | 79.84 | 77.72 | -2.00% | 882.44K | xx.xx | ||
95.13 | 96.10 | 94.70 | -0.32% | 757.06K | xx.xx | ||
112.17 | 114.33 | 112.07 | -1.03% | 751.92K | xx.xx | ||
54.09 | 54.87 | 53.87 | -0.48% | 750.88K | xx.xx | ||
70.30 | 71.02 | 69.92 | -0.57% | 612.47K | xx.xx | ||
73.62 | 74.52 | 73.32 | -0.62% | 602.78K | xx.xx | ||
115.39 | 116.33 | 115.07 | -0.54% | 547.88K | xx.xx | ||
74.58 | 75.14 | 74.02 | -0.71% | 546.28K | xx.xx | ||
98.58 | 100.68 | 98.13 | -1.58% | 541.65K | xx.xx | ||
226.98 | 229.08 | 225.50 | -0.77% | 443.41K | xx.xx | ||
145.27 | 145.80 | 144.15 | +0.83% | 399.9K | xx.xx | ||
120.39 | 120.53 | 118.40 | +1.75% | 381.08K | xx.xx | ||
155.70 | 156.81 | 154.89 | -0.27% | 306.33K | xx.xx | ||
229.05 | 230.87 | 228.69 | -0.19% | 210.67K | xx.xx | ||
3,707.87 | 3,734.71 | 3,620.32 | -0.76% | 42.14K | xx.xx | ||
1,547.95 | 1,583.70 | 1,544.57 | -1.47% | 30.42K | xx.xx |