אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.653 | 3.770 | 3.510 | +3.48% | 18.39M | xx.xx | ||
4.35 | 4.51 | 4.34 | -3.20% | 3.27M | xx.xx | ||
11.340 | 11.465 | 11.335 | -0.87% | 2.04M | xx.xx | ||
13.96 | 13.97 | 13.62 | +2.42% | 1.22M | xx.xx | ||
3.8220 | 3.8570 | 3.7590 | +1.73% | 912.25K | xx.xx | ||
2.219 | 2.231 | 2.193 | +0.36% | 635.95K | xx.xx | ||
22.21 | 22.66 | 22.15 | -1.38% | 571.94K | xx.xx | ||
13.565 | 13.660 | 13.120 | +2.92% | 515.68K | xx.xx | ||
3.0480 | 3.1150 | 2.9310 | +3.81% | 475.15K | xx.xx | ||
5.480 | 5.510 | 5.384 | +1.11% | 447.68K | xx.xx | ||
11.270 | 11.510 | 11.240 | +0.09% | 398.5K | xx.xx | ||
39.45 | 39.75 | 39.31 | -0.78% | 300.27K | xx.xx | ||
18.43 | 18.70 | 18.36 | -0.11% | 234.03K | xx.xx | ||
8.58 | 8.60 | 8.43 | +0.33% | 206.99K | xx.xx | ||
2.08 | 2.10 | 2.05 | 0.00% | 177.1K | xx.xx | ||
34.63 | 34.95 | 34.28 | +0.96% | 175.3K | xx.xx | ||
25.25 | 25.40 | 24.54 | +2.85% | 171.4K | xx.xx | ||
41.80 | 42.16 | 41.74 | -0.29% | 141.45K | xx.xx | ||
2.65 | 2.78 | 2.46 | +9.75% | 136.59K | xx.xx | ||
6.20 | 6.50 | 6.05 | -2.82% | 132.9K | xx.xx | ||
3.34 | 3.37 | 3.20 | +3.57% | 128.94K | xx.xx | ||
7.340 | 7.375 | 7.185 | +2.16% | 125.1K | xx.xx | ||
16.75 | 16.80 | 16.54 | +1.27% | 122.91K | xx.xx | ||
22.04 | 22.40 | 21.94 | -1.52% | 119.08K | xx.xx | ||
4.040 | 4.078 | 4.014 | +0.25% | 114.82K | xx.xx | ||
10.47 | 10.63 | 10.40 | -0.48% | 113.95K | xx.xx | ||
49.22 | 49.40 | 48.78 | +0.61% | 106.2K | xx.xx | ||
1.920 | 1.950 | 1.916 | -1.54% | 85.93K | xx.xx | ||
18.89 | 19.02 | 18.77 | +0.64% | 71.19K | xx.xx | ||
37.48 | 37.52 | 37.10 | +1.05% | 68.61K | xx.xx | ||
12.0100 | 12.1700 | 11.7300 | +2.39% | 56.81K | xx.xx | ||
15.1100 | 15.2400 | 14.8900 | +1.68% | 50.32K | xx.xx | ||
37.56 | 37.80 | 37.42 | +0.05% | 42.81K | xx.xx | ||
22.20 | 22.22 | 21.40 | +4.13% | 42.45K | xx.xx | ||
53.55 | 53.90 | 52.90 | +1.13% | 38.19K | xx.xx | ||
6.060 | 6.220 | 5.520 | +10.58% | 38.09K | xx.xx | ||
10.77 | 10.80 | 10.68 | +0.84% | 37.19K | xx.xx | ||
9.680 | 9.800 | 9.660 | -0.82% | 34.83K | xx.xx | ||
16.56 | 16.58 | 16.20 | +0.36% | 29.52K | xx.xx | ||
8.7800 | 8.8500 | 8.7400 | +0.46% | 28.49K | xx.xx | ||
6.540 | 6.660 | 6.540 | -0.76% | 27.19K | xx.xx | ||
79.15 | 79.75 | 77.70 | +0.38% | 26.72K | xx.xx | ||
8.78 | 8.85 | 8.75 | 0.00% | 18.12K | xx.xx | ||
78.6500 | 79.2000 | 76.8500 | +1.75% | 16.32K | xx.xx | ||
17.26 | 17.26 | 17.06 | +1.05% | 14.75K | xx.xx | ||
42.80 | 43.05 | 42.45 | -0.58% | 13.45K | xx.xx | ||
17.540 | 17.620 | 17.400 | +1.15% | 11.45K | xx.xx | ||
19.400 | 19.550 | 19.300 | -0.77% | 10.57K | xx.xx | ||
27.78 | 27.86 | 27.18 | +1.39% | 9.06K | xx.xx | ||
39.15 | 39.35 | 38.45 | +2.22% | 5.06K | xx.xx |