אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8665 | 1.8665 | 1.8445 | -0.19% | 17.53M | xx.xx | |
0.2140 | 0.2160 | 0.2000 | +8.08% | 16.12M | xx.xx | ||
בנקו סנטנדרderived | 4.7555 | 4.7640 | 4.7145 | +0.44% | 15.42M | xx.xx | |
0.1158 | 0.1170 | 0.1072 | -0.69% | 12.54M | xx.xx | ||
אינטרנשיונטל קונסולידייטד גרופderived | 2.166 | 2.166 | 2.118 | +2.65% | 11.6M | xx.xx | |
טלפוניקהderived | 4.1390 | 4.1390 | 4.1050 | +0.71% | 10.92M | xx.xx | |
0.137 | 0.140 | 0.129 | +7.03% | 10.58M | xx.xx | ||
איברדרולהderived | 12.155 | 12.220 | 12.070 | -0.45% | 8.96M | xx.xx | |
Unicaja Bancoderived | 1.286 | 1.289 | 1.271 | +0.70% | 7.74M | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 9.724 | 9.746 | 9.650 | +0.14% | 7.23M | xx.xx | |
קיישה בנקderived | 4.920 | 4.937 | 4.885 | -0.24% | 5.17M | xx.xx | |
OHLderived | 0.431 | 0.434 | 0.418 | +2.08% | 4.47M | xx.xx | |
Grifolsderived | 9.800 | 9.800 | 9.450 | +4.08% | 3.25M | xx.xx | |
ססיר וולהרמוסוderived | 3.684 | 3.692 | 3.604 | +2.28% | 2.38M | xx.xx | |
מפפרהderived | 2.312 | 2.322 | 2.310 | 0.00% | 2.3M | xx.xx | |
רפסולderived | 14.900 | 14.965 | 14.785 | +0.40% | 1.92M | xx.xx | |
1.8800 | 1.8900 | 1.7880 | +4.44% | 1.65M | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.522 | 3.548 | 3.444 | +1.91% | 1.41M | xx.xx | |
אנגסderived | 14.380 | 14.520 | 14.350 | -0.76% | 1.04M | xx.xx | |
בנקינטרderived | 7.542 | 7.570 | 7.486 | -0.37% | 988.22K | xx.xx | |
אינדיטקסderived | 43.420 | 43.420 | 42.770 | +1.26% | 985.58K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.210 | 11.280 | 10.910 | +0.45% | 893.77K | xx.xx | |
אנדסהderived | 17.835 | 17.990 | 17.785 | -0.86% | 856.41K | xx.xx | |
Almirall SAderived | 9.285 | 9.960 | 9.145 | +1.36% | 814.5K | xx.xx | |
Redeia Corporacionderived | 16.490 | 16.550 | 16.370 | +0.24% | 778.22K | xx.xx | |
אמדאוסderived | 63.160 | 63.320 | 62.220 | +1.45% | 745.94K | xx.xx | |
פרוויאלderived | 35.040 | 35.040 | 34.460 | +1.33% | 705.16K | xx.xx | |
Cellnex Telecomderived | 33.05 | 33.51 | 32.88 | -1.28% | 574.86K | xx.xx | |
Gestamp Automocionderived | 2.98 | 3.04 | 2.92 | +2.76% | 570.54K | xx.xx | |
Inmob colonialderived | 5.820 | 5.845 | 5.775 | +0.43% | 521.25K | xx.xx | |
Faes Farmaderived | 3.590 | 3.595 | 3.535 | +1.70% | 487.15K | xx.xx | |
Merlin Properties SAderived | 10.680 | 10.730 | 10.650 | -0.09% | 456.86K | xx.xx | |
Naturgy Energyderived | 24.740 | 24.920 | 24.680 | +0.49% | 449.2K | xx.xx | |
אצרינוקסderived | 10.380 | 10.440 | 10.260 | 0.00% | 434.04K | xx.xx | |
Melia Hotels International SAderived | 7.890 | 7.890 | 7.715 | +1.87% | 433.53K | xx.xx | |
Fluidra SAderived | 22.660 | 23.260 | 22.560 | -2.75% | 432.81K | xx.xx | |
אינדרה סיסטמאסderived | 19.850 | 19.960 | 19.660 | -0.05% | 416.02K | xx.xx | |
ACSderived | 39.360 | 39.420 | 38.740 | +0.92% | 403.19K | xx.xx | |
טקניקס ראונידסderived | 9.325 | 9.685 | 9.215 | -4.16% | 380.66K | xx.xx | |
21.68 | 21.92 | 21.40 | -0.64% | 305.94K | xx.xx | ||
25.18 | 25.20 | 24.82 | +0.80% | 272.16K | xx.xx | ||
Logistaderived | 26.64 | 26.78 | 26.42 | +0.83% | 230.94K | xx.xx | |
6.625 | 6.660 | 6.425 | +2.87% | 221.44K | xx.xx | ||
ארסלור מיטאלderived | 23.950 | 23.980 | 23.770 | +0.21% | 214.47K | xx.xx | |
Aenaderived | 177.90 | 177.90 | 175.10 | +1.14% | 88.23K | xx.xx | |
אציאונהderived | 119.900 | 121.500 | 118.700 | -1.07% | 76.32K | xx.xx | |
34.120 | 34.300 | 33.220 | +2.46% | 61.68K | xx.xx | ||
Viscofanderived | 61.300 | 61.300 | 60.600 | +1.16% | 46.99K | xx.xx | |
84.550 | 84.650 | 82.600 | +1.14% | 32.38K | xx.xx | ||
Vidrala SAderived | 105.800 | 105.800 | 104.200 | +0.19% | 13.41K | xx.xx |