אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
51.67 | 52.34 | 51.45 | +1.04% | 12.33M | xx.xx | ||
35.60 | 35.69 | 35.19 | +1.17% | 8.96M | xx.xx | ||
54.79 | 55.48 | 54.49 | -0.25% | 6.41M | xx.xx | ||
10.38 | 10.50 | 10.30 | +0.68% | 3.93M | xx.xx | ||
5.87 | 5.94 | 5.44 | +11.39% | 3.88M | xx.xx | ||
0.47 | 0.49 | 0.47 | 0.00% | 2.56M | xx.xx | ||
141.08 | 141.99 | 141.06 | +0.09% | 2.23M | xx.xx | ||
60.46 | 60.67 | 59.85 | -0.05% | 2.12M | xx.xx | ||
93.53 | 94.36 | 93.12 | +0.41% | 2.01M | xx.xx | ||
40.12 | 40.59 | 39.79 | -0.69% | 1.95M | xx.xx | ||
10.75 | 10.88 | 10.65 | +1.80% | 1.92M | xx.xx | ||
50.35 | 50.87 | 50.03 | +0.46% | 1.87M | xx.xx | ||
0.620 | 0.650 | 0.620 | -1.59% | 1.59M | xx.xx | ||
12.02 | 12.22 | 11.96 | +0.42% | 1.59M | xx.xx | ||
0.0800 | 0.0900 | 0.0650 | +6.67% | 1.52M | xx.xx | ||
7.11 | 7.17 | 6.94 | +0.28% | 1.45M | xx.xx | ||
2.12 | 2.18 | 2.11 | -0.47% | 1.38M | xx.xx | ||
1.2100 | 1.2700 | 1.2000 | -0.82% | 1.29M | xx.xx | ||
0.68 | 0.68 | 0.61 | +15.25% | 1.22M | xx.xx | ||
1.320 | 1.320 | 1.270 | +3.12% | 1.13M | xx.xx | ||
116.02 | 116.81 | 115.75 | +0.66% | 1.09M | xx.xx | ||
27.86 | 28.49 | 27.79 | -1.28% | 1.02M | xx.xx | ||
8.02 | 8.05 | 7.88 | +0.88% | 931.2K | xx.xx | ||
15.14 | 15.27 | 14.25 | +7.07% | 916.92K | xx.xx | ||
70.70 | 71.52 | 70.19 | +0.71% | 894.16K | xx.xx | ||
0.4250 | 0.4400 | 0.4200 | +1.19% | 823.86K | xx.xx | ||
7.11 | 7.16 | 6.95 | +0.28% | 799.87K | xx.xx | ||
0.3850 | 0.4200 | 0.3600 | +6.94% | 799.35K | xx.xx | ||
2.670 | 2.750 | 2.650 | -1.11% | 747.12K | xx.xx | ||
69.60 | 72.50 | 69.05 | -2.56% | 734.8K | xx.xx | ||
0.870 | 0.900 | 0.810 | +10.13% | 709.87K | xx.xx | ||
75.11 | 78.15 | 74.29 | -1.56% | 662.86K | xx.xx | ||
30.58 | 30.73 | 30.28 | +0.59% | 568.54K | xx.xx | ||
5.86 | 5.94 | 5.44 | +11.20% | 562.85K | xx.xx | ||
11.51 | 11.55 | 11.16 | +2.95% | 545.79K | xx.xx | ||
0.225 | 0.225 | 0.200 | +9.76% | 531.86K | xx.xx | ||
5.87 | 5.99 | 5.85 | -0.51% | 516.2K | xx.xx | ||
54.80 | 55.48 | 54.49 | -0.22% | 473.3K | xx.xx | ||
10.37 | 10.50 | 10.31 | +0.58% | 462.49K | xx.xx | ||
0.0950 | 0.1050 | 0.0950 | -5.00% | 452.3K | xx.xx | ||
51.67 | 52.34 | 51.48 | +1.10% | 436.02K | xx.xx | ||
20.29 | 20.36 | 19.81 | +2.32% | 425.42K | xx.xx | ||
9.02 | 9.12 | 8.97 | +0.22% | 418.34K | xx.xx | ||
0.79 | 0.83 | 0.76 | -2.47% | 404.01K | xx.xx | ||
14.83 | 14.83 | 13.94 | +5.40% | 398.75K | xx.xx | ||
104.53 | 110.00 | 104.21 | +4.81% | 365.38K | xx.xx | ||
17.41 | 18.15 | 17.27 | -2.74% | 334.32K | xx.xx | ||
35.60 | 35.68 | 35.19 | +1.14% | 321.94K | xx.xx | ||
50.37 | 50.80 | 50.03 | +0.51% | 316.01K | xx.xx | ||
12.67 | 12.93 | 12.66 | -1.02% | 307.11K | xx.xx | ||
5.78 | 5.82 | 5.73 | +1.05% | 295.73K | xx.xx | ||
8.91 | 9.15 | 7.90 | +22.56% | 293.44K | xx.xx | ||
11.62 | 11.93 | 11.53 | -0.85% | 277.56K | xx.xx | ||
2.11 | 2.18 | 2.11 | -0.94% | 277.19K | xx.xx | ||
1.03 | 1.08 | 1.00 | -3.74% | 266.03K | xx.xx | ||
0.1950 | 0.2000 | 0.1650 | +8.33% | 246.16K | xx.xx | ||
10.76 | 10.88 | 10.65 | +1.89% | 236.54K | xx.xx | ||
14.850 | 14.970 | 14.540 | +0.68% | 227.61K | xx.xx | ||
0.4900 | 0.4950 | 0.4850 | 0.00% | 200.36K | xx.xx | ||
0.1100 | 0.1200 | 0.1050 | -8.33% | 194.5K | xx.xx | ||
7.72 | 7.92 | 7.70 | -1.66% | 189.37K | xx.xx | ||
0.15 | 0.16 | 0.16 | 0.00% | 187.16K | xx.xx | ||
0.1600 | 0.1600 | 0.1150 | +28.00% | 187K | xx.xx | ||
0.4500 | 0.4500 | 0.4350 | +9.76% | 180.01K | xx.xx | ||
12.01 | 12.22 | 11.97 | +0.25% | 176.2K | xx.xx | ||
2.660 | 2.740 | 2.650 | -1.12% | 176.1K | xx.xx | ||
13.93 | 13.95 | 13.89 | +0.22% | 167.7K | xx.xx | ||
1.37 | 1.44 | 1.35 | +1.48% | 162.71K | xx.xx | ||
1.0800 | 1.1000 | 1.0500 | 0.00% | 152.5K | xx.xx | ||
1.77 | 1.82 | 1.77 | 0.00% | 149.41K | xx.xx | ||
2.93 | 3.05 | 2.82 | -3.30% | 140.27K | xx.xx | ||
141.09 | 141.98 | 141.07 | +0.08% | 140.02K | xx.xx | ||
17.28 | 17.92 | 17.05 | -3.30% | 137.34K | xx.xx | ||
17.07 | 17.12 | 17.00 | +0.29% | 136.7K | xx.xx | ||
9.92 | 9.92 | 9.86 | +0.51% | 125.58K | xx.xx | ||
40.13 | 40.56 | 39.79 | -0.72% | 110.98K | xx.xx | ||
0.12 | 0.13 | 0.13 | 0.00% | 108.58K | xx.xx | ||
4.98 | 5.03 | 4.94 | 0.00% | 106.08K | xx.xx | ||
18.36 | 18.60 | 18.13 | +0.93% | 101.89K | xx.xx | ||
9.250 | 10.330 | 9.160 | +3.35% | 94.5K | xx.xx | ||
10.17 | 10.17 | 10.09 | +0.69% | 88.8K | xx.xx | ||
24.35 | 24.52 | 24.35 | +0.04% | 87.89K | xx.xx | ||
1.1700 | 1.2000 | 1.0500 | +1.74% | 87.36K | xx.xx | ||
0.060 | 0.060 | 0.055 | 0.00% | 87K | xx.xx | ||
0.390 | 0.395 | 0.365 | +9.86% | 86.6K | xx.xx | ||
0.660 | 0.660 | 0.580 | +11.86% | 82.83K | xx.xx | ||
0.1550 | 0.1550 | 0.1450 | +6.90% | 80K | xx.xx | ||
15.16 | 15.22 | 14.38 | +7.21% | 79.81K | xx.xx | ||
60.46 | 60.65 | 59.86 | -0.07% | 79.15K | xx.xx | ||
14.79 | 14.79 | 13.95 | +5.12% | 74.01K | xx.xx | ||
3.940 | 3.950 | 3.920 | +0.51% | 73.66K | xx.xx | ||
20.55 | 20.61 | 20.26 | +0.78% | 72.61K | xx.xx | ||
0.0550 | 0.0550 | 0.0450 | +10.00% | 63.04K | xx.xx | ||
9.02 | 9.12 | 8.97 | +0.22% | 61.8K | xx.xx | ||
11.74 | 11.95 | 11.34 | +2.98% | 61.29K | xx.xx | ||
1.660 | 1.730 | 1.400 | +21.17% | 59.34K | xx.xx | ||
20.99 | 21.35 | 20.76 | +1.89% | 54.6K | xx.xx | ||
0.1300 | 0.1350 | 0.1250 | -3.70% | 49.2K | xx.xx | ||
5.87 | 5.98 | 5.86 | -0.34% | 48.44K | xx.xx | ||
27.80 | 28.49 | 27.80 | -1.66% | 47.92K | xx.xx | ||
10.02 | 10.02 | 9.97 | +0.50% | 47.2K | xx.xx | ||
70.66 | 71.48 | 70.22 | +0.68% | 44.2K | xx.xx | ||
57.58 | 58.51 | 57.07 | +0.33% | 41.33K | xx.xx | ||
0.05 | 0.05 | 0.05 | +11.11% | 38K | xx.xx | ||
0.9300 | 0.9300 | 0.9000 | +3.33% | 37K | xx.xx | ||
7.74 | 7.92 | 7.71 | -1.21% | 36.51K | xx.xx | ||
93.57 | 94.28 | 93.20 | +0.42% | 33.64K | xx.xx | ||
60.39 | 60.65 | 59.92 | -0.25% | 33.15K | xx.xx | ||
30.62 | 30.72 | 30.32 | +0.76% | 32.96K | xx.xx | ||
11.62 | 11.92 | 11.54 | -0.68% | 31.75K | xx.xx | ||
116.06 | 116.70 | 115.92 | +0.71% | 31.3K | xx.xx | ||
19.06 | 19.10 | 19.00 | +0.32% | 30.41K | xx.xx | ||
11.49 | 11.55 | 11.19 | +3.05% | 29.68K | xx.xx | ||
8.00 | 8.03 | 7.90 | +0.76% | 29.34K | xx.xx | ||
4.96 | 5.04 | 4.95 | -0.20% | 26.3K | xx.xx | ||
0.79 | 0.82 | 0.79 | 0.00% | 24K | xx.xx | ||
1,571.02 | 1,580.01 | 1,559.77 | +0.55% | 22.53K | xx.xx | ||
18.31 | 18.70 | 18.31 | -1.03% | 19.92K | xx.xx | ||
75.00 | 78.07 | 74.35 | -1.67% | 18K | xx.xx | ||
22.90 | 23.03 | 22.89 | -0.17% | 17.93K | xx.xx | ||
1.080 | 1.200 | 1.070 | -6.09% | 16.63K | xx.xx | ||
0.17 | 0.17 | 0.17 | +13.33% | 13.5K | xx.xx | ||
0.90 | 1.05 | 0.90 | +8.43% | 13.05K | xx.xx | ||
1.11 | 1.16 | 1.09 | -2.63% | 12.4K | xx.xx | ||
10.50 | 10.50 | 10.30 | +1.45% | 12.2K | xx.xx | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 10K | xx.xx | ||
104.51 | 108.01 | 104.22 | +4.71% | 9K | xx.xx | ||
14.920 | 14.950 | 14.540 | +1.15% | 7.96K | xx.xx | ||
25.72 | 25.72 | 25.56 | +0.67% | 7.84K | xx.xx | ||
23.60 | 24.10 | 23.32 | +1.20% | 7.8K | xx.xx | ||
1.10 | 1.10 | 1.07 | +4.76% | 7.8K | xx.xx | ||
3.94 | 3.95 | 3.94 | +0.51% | 6.79K | xx.xx | ||
18.50 | 18.50 | 18.24 | +1.65% | 6.53K | xx.xx | ||
20.57 | 20.58 | 20.27 | +1.38% | 6.5K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 6K | xx.xx | ||
9.70 | 9.70 | 9.64 | +2.65% | 5.9K | xx.xx | ||
0.14 | 0.16 | 0.14 | -6.45% | 5.89K | xx.xx | ||
0.93 | 0.93 | 0.90 | 0.00% | 5.5K | xx.xx | ||
0.2100 | 0.2100 | 0.2100 | +2.44% | 5K | xx.xx | ||
0.42 | 0.42 | 0.42 | +5.00% | 5K | xx.xx | ||
3.410 | 3.440 | 3.410 | -0.87% | 4.5K | xx.xx | ||
0.14 | 0.14 | 0.14 | +22.73% | 4.5K | xx.xx | ||
17.50 | 17.55 | 17.41 | +0.06% | 4.48K | xx.xx | ||
22.40 | 22.40 | 22.32 | +0.45% | 4.3K | xx.xx | ||
17.50 | 17.50 | 17.40 | +0.52% | 4.16K | xx.xx | ||
19.90 | 19.90 | 19.80 | +0.76% | 4K | xx.xx | ||
22.80 | 22.82 | 22.80 | 0.00% | 3.9K | xx.xx | ||
16.35 | 16.40 | 16.35 | 0.00% | 3.1K | xx.xx | ||
24.96 | 24.96 | 24.90 | +0.24% | 3.1K | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 3K | xx.xx | ||
9.52 | 10.02 | 9.52 | +6.01% | 2.8K | xx.xx | ||
24.20 | 24.39 | 24.20 | +0.08% | 2.7K | xx.xx | ||
1.55 | 1.56 | 1.55 | +17.42% | 2.7K | xx.xx | ||
18.00 | 18.11 | 17.90 | -0.17% | 2.6K | xx.xx | ||
17.50 | 17.70 | 17.50 | -0.28% | 2.6K | xx.xx | ||
6.39 | 6.39 | 6.32 | +7.21% | 2.6K | xx.xx | ||
23.20 | 23.22 | 23.20 | -0.04% | 2.4K | xx.xx | ||
28.850 | 28.850 | 28.790 | +0.42% | 2.38K | xx.xx | ||
69.03 | 69.75 | 68.67 | +0.42% | 2.1K | xx.xx | ||
60.40 | 60.60 | 59.95 | +0.67% | 2.1K | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 2K | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 2K | xx.xx | ||
22.40 | 22.40 | 22.24 | +1.36% | 1.76K | xx.xx | ||
24.30 | 24.50 | 24.25 | +1.00% | 1.61K | xx.xx | ||
57.63 | 58.25 | 57.50 | +0.86% | 1.6K | xx.xx | ||
23.70 | 23.94 | 23.70 | -0.25% | 1.6K | xx.xx | ||
11.75 | 11.75 | 11.67 | +3.80% | 1.6K | xx.xx | ||
20.15 | 20.15 | 19.99 | +0.90% | 1.57K | xx.xx | ||
14.50 | 14.50 | 14.50 | 0.00% | 1.1K | xx.xx | ||
22.51 | 22.51 | 22.45 | +0.27% | 900 | xx.xx | ||
20.19 | 20.20 | 20.15 | +0.55% | 710 | xx.xx | ||
1,143.00 | 1,143.05 | 1,137.51 | +1.60% | 600 | xx.xx | ||
22.68 | 22.75 | 22.68 | +1.70% | 600 | xx.xx | ||
23.01 | 23.01 | 22.85 | +0.70% | 442 | xx.xx | ||
17.72 | 17.75 | 17.72 | +1.26% | 400 | xx.xx | ||
24.58 | 24.58 | 24.58 | +0.20% | 300 | xx.xx | ||
25.03 | 25.03 | 25.03 | +0.12% | 200 | xx.xx | ||
0.060 | 0.060 | 0.060 | +9.09% | 1 | xx.xx | ||
0.34 | 0.37 | 0.34 | -8.11% | 1 | xx.xx | ||
0.1500 | 0.1500 | 0.0700 | 0.00% | 0 | xx.xx | ||
0.3650 | 0.4000 | 0.3650 | 0.00% | 0 | xx.xx | ||
74.48 | 74.48 | 72.50 | 0.00% | 0 | xx.xx | ||
15.30 | 15.36 | 15.30 | 0.00% | 0 | xx.xx | ||
21.50 | 21.50 | 21.49 | 0.00% | 0 | xx.xx | ||
12.49 | 12.49 | 12.49 | 0.00% | 0 | xx.xx | ||
17.49 | 17.87 | 17.49 | 0.00% | 0 | xx.xx | ||
0.0400 | 0.0400 | 0.0350 | 0.00% | 0 | xx.xx | ||
0.0700 | 0.0800 | 0.0650 | 0.00% | 0 | xx.xx | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | xx.xx | ||
0.530 | 0.530 | 0.480 | 0.00% | 0 | xx.xx | ||
0.110 | 0.110 | 0.110 | 0.00% | 0 | xx.xx | ||
1,563.00 | 1,563.00 | 1,563.00 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
69.90 | 69.90 | 69.90 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
41.00 | 41.00 | 40.20 | 0.00% | 0 | xx.xx | ||
0.16 | 0.16 | 0.13 | 0.00% | 0 | xx.xx | ||
0.75 | 0.75 | 0.75 | 0.00% | 0 | xx.xx |