אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
16.770 | 17.080 | 16.730 | -1.53% | 42.23M | xx.xx | ||
13.360 | 13.490 | 13.300 | +0.45% | 26.34M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
68.500 | 69.450 | 68.090 | -0.88% | 14.58M | xx.xx | ||
178.230 | 179.130 | 175.510 | +1.09% | 4.87M | xx.xx | ||
12.670 | 12.900 | 12.630 | +0.08% | 4.38M | xx.xx | ||
26.370 | 26.630 | 26.150 | +0.23% | 3.63M | xx.xx | ||
102.650 | 104.800 | 102.210 | -1.48% | 2.93M | xx.xx | ||
68.500 | 69.450 | 68.100 | -0.72% | 2.8M | xx.xx | ||
11.15 | 11.44 | 11.09 | +0.36% | 2.73M | xx.xx | ||
70.410 | 71.880 | 69.700 | +0.59% | 2.71M | xx.xx | ||
13.29 | 13.40 | 13.26 | +0.45% | 2.58M | xx.xx | ||
206.02 | 207.14 | 202.31 | +1.12% | 2.53M | xx.xx | ||
25.44 | 25.66 | 25.23 | +1.07% | 1.76M | xx.xx | ||
17.280 | 17.700 | 17.220 | -0.46% | 1.75M | xx.xx | ||
102.650 | 105.130 | 102.200 | -1.16% | 1.35M | xx.xx | ||
36.500 | 36.880 | 36.420 | +0.58% | 1.15M | xx.xx | ||
316.16 | 319.88 | 313.05 | +0.26% | 1.12M | xx.xx | ||
63.650 | 64.910 | 62.210 | +2.72% | 1.09M | xx.xx | ||
42.370 | 42.870 | 42.200 | +0.35% | 1.06M | xx.xx | ||
29.150 | 29.350 | 28.880 | +0.58% | 939.48K | xx.xx | ||
66.530 | 67.380 | 66.360 | -0.06% | 936.49K | xx.xx | ||
171.36 | 173.03 | 169.14 | -0.35% | 929.19K | xx.xx | ||
52.990 | 54.440 | 52.570 | -0.69% | 850.63K | xx.xx | ||
71.390 | 71.840 | 71.030 | +0.49% | 789.54K | xx.xx | ||
49.840 | 51.890 | 49.610 | -1.27% | 780.47K | xx.xx | ||
60.86 | 62.53 | 60.77 | -1.43% | 761.52K | xx.xx | ||
204.49 | 205.70 | 202.01 | +1.20% | 678.75K | xx.xx | ||
156.18 | 157.94 | 154.00 | -0.03% | 664.23K | xx.xx | ||
589.15 | 592.97 | 583.74 | +0.70% | 524.19K | xx.xx | ||
143.63 | 145.56 | 142.34 | -0.20% | 377.4K | xx.xx | ||
199.300 | 203.770 | 198.690 | -0.77% | 355.36K | xx.xx | ||
172.22 | 173.11 | 169.11 | -0.20% | 224.93K | xx.xx | ||
147.270 | 153.750 | 146.200 | -0.70% | 210.08K | xx.xx | ||
183.52 | 192.49 | 182.83 | -3.55% | 197.07K | xx.xx | ||
169.56 | 170.80 | 167.93 | +0.90% | 177.13K | xx.xx | ||
329.77 | 336.91 | 325.79 | -0.01% | 173.37K | xx.xx | ||
251.57 | 257.16 | 250.12 | +0.08% | 150.7K | xx.xx | ||
316.160 | 318.350 | 313.030 | +0.52% | 132.24K | xx.xx | ||
751.000 | 760.000 | 751.000 | -1.57% | 75.05K | xx.xx | ||
1,105.39 | 1,142.00 | 1,102.00 | -1.31% | 59.6K | xx.xx | ||
1,778.24 | 1,790.00 | 1,775.00 | +0.04% | 21.09K | xx.xx | ||
1,422.790 | 1,428.000 | 1,378.000 | +5.69% | 19.98K | xx.xx | ||
3,142.00 | 3,143.85 | 3,073.00 | +1.88% | 14.43K | xx.xx | ||
2,835.80 | 2,850.06 | 2,755.20 | -0.66% | 9.94K | xx.xx | ||
7,635.43 | 7,639.68 | 7,635.43 | +0.22% | 7.46K | xx.xx | ||
4,577.00 | 4,624.00 | 4,577.00 | -0.84% | 6.39K | xx.xx | ||
6,945.73 | 6,996.99 | 6,930.00 | -0.21% | 4.05K | xx.xx | ||
7,869.72 | 7,882.99 | 7,769.80 | -1.45% | 3.6K | xx.xx | ||
15,186.17 | 15,300.00 | 14,995.35 | +0.91% | 2.98K | xx.xx |