אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1.537 | 1.688 | 1.510 | -16.02% | 89.15M | xx.xx | ||
6.13 | 6.34 | 5.71 | +7.81% | 13.06M | xx.xx | ||
14.89 | 14.95 | 14.46 | +0.64% | 6M | xx.xx | ||
19.60 | 20.26 | 19.24 | -0.81% | 5.85M | xx.xx | ||
35.62 | 36.17 | 35.30 | -0.67% | 4.64M | xx.xx | ||
7.35 | 7.58 | 7.15 | +2.80% | 4.03M | xx.xx | ||
67.80 | 68.60 | 67.34 | -0.03% | 4.03M | xx.xx | ||
9.5200 | 9.6200 | 8.8000 | -14.85% | 3.11M | xx.xx | ||
16.08 | 16.13 | 15.47 | +5.10% | 2.85M | xx.xx | ||
309.05 | 309.95 | 308.05 | +0.15% | 1.7M | xx.xx | ||
11.28 | 11.45 | 11.27 | -0.53% | 1.68M | xx.xx | ||
89.75 | 90.95 | 88.85 | +0.96% | 1.56M | xx.xx | ||
203.60 | 206.70 | 202.80 | -1.40% | 1.48M | xx.xx | ||
28.30 | 28.30 | 27.70 | +2.17% | 1.24M | xx.xx | ||
127.70 | 127.70 | 125.80 | +0.95% | 1.19M | xx.xx | ||
119.70 | 123.60 | 117.80 | -0.33% | 1.17M | xx.xx | ||
21.34 | 21.38 | 20.64 | +2.89% | 1.15M | xx.xx | ||
82.25 | 82.65 | 81.90 | -0.06% | 1.09M | xx.xx | ||
54.70 | 56.50 | 54.00 | +3.01% | 1.01M | xx.xx | ||
198.80 | 199.85 | 195.95 | +0.05% | 927.2K | xx.xx | ||
288.00 | 292.30 | 284.30 | +0.28% | 818.86K | xx.xx | ||
44.38 | 45.12 | 44.20 | +0.68% | 767.71K | xx.xx | ||
76.00 | 79.50 | 74.80 | -8.21% | 721.86K | xx.xx | ||
317.90 | 319.20 | 312.10 | +1.15% | 685.89K | xx.xx | ||
49.72 | 50.30 | 49.10 | -0.20% | 676.64K | xx.xx | ||
274.10 | 276.80 | 273.00 | -0.44% | 675.37K | xx.xx | ||
94.20 | 94.75 | 91.20 | +2.11% | 670.28K | xx.xx | ||
187.40 | 189.80 | 186.40 | +0.05% | 609.38K | xx.xx | ||
120.50 | 123.50 | 119.20 | -1.39% | 553.72K | xx.xx | ||
656.00 | 673.50 | 631.50 | -3.24% | 481.85K | xx.xx | ||
110.80 | 111.10 | 110.20 | -0.63% | 461.3K | xx.xx | ||
159.60 | 163.15 | 158.10 | -1.05% | 447.37K | xx.xx | ||
118.10 | 119.10 | 116.60 | +0.68% | 429.87K | xx.xx | ||
142.50 | 143.20 | 136.30 | +4.09% | 422.84K | xx.xx | ||
132.50 | 133.40 | 130.30 | +0.84% | 404.84K | xx.xx | ||
103.50 | 103.70 | 99.30 | +3.19% | 401.12K | xx.xx | ||
74.65 | 76.25 | 72.50 | +0.74% | 377.76K | xx.xx | ||
174.30 | 176.60 | 172.00 | +0.87% | 337.39K | xx.xx | ||
70.55 | 71.50 | 70.50 | +0.07% | 323.38K | xx.xx | ||
832.50 | 841.50 | 819.00 | -1.13% | 270.09K | xx.xx | ||
138.60 | 141.80 | 138.00 | -2.12% | 249.26K | xx.xx | ||
339.60 | 345.80 | 329.00 | +1.98% | 226.19K | xx.xx | ||
185.20 | 186.10 | 184.00 | -0.43% | 209.85K | xx.xx | ||
341.00 | 341.00 | 341.00 | 0.00% | 199.53K | xx.xx | ||
329.00 | 335.40 | 319.80 | +1.86% | 185.31K | xx.xx | ||
193.20 | 194.40 | 190.40 | -0.21% | 168.13K | xx.xx | ||
171.10 | 174.80 | 169.00 | -1.10% | 134.86K | xx.xx | ||
617.00 | 624.50 | 612.50 | -0.32% | 130.61K | xx.xx | ||
173.40 | 177.60 | 172.20 | -0.12% | 129.16K | xx.xx | ||
642.00 | 642.00 | 634.00 | +0.94% | 43.19K | xx.xx |