אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2.0800 | 2.0900 | 2.0400 | -0.14% | 5.79M | xx.xx | |
Alpha Bankderived | 1.612 | 1.649 | 1.600 | -1.95% | 5.08M | xx.xx | |
Piraeus Bankderived | 3.87 | 3.88 | 3.84 | +0.26% | 2.98M | xx.xx | |
0.5040 | 0.5060 | 0.4000 | +29.23% | 1.83M | xx.xx | ||
National Bank of Greecederived | 8.070 | 8.128 | 8.016 | -0.37% | 1.37M | xx.xx | |
2.760 | 2.840 | 2.735 | +2.60% | 1.08M | xx.xx | ||
Public Powerderived | 11.54 | 11.80 | 11.54 | -1.28% | 632.34K | xx.xx | |
0.43 | 0.45 | 0.43 | -0.23% | 614.63K | xx.xx | ||
12.00 | 12.08 | 12.00 | -0.33% | 570.88K | xx.xx | ||
8.61 | 8.63 | 8.36 | +2.14% | 485.11K | xx.xx | ||
OPAP SAderived | 15.480 | 15.480 | 15.390 | +0.45% | 390.54K | xx.xx | |
Jumboderived | 27.200 | 27.800 | 27.180 | -1.45% | 381.96K | xx.xx | |
1.1400 | 1.1680 | 1.1400 | -1.21% | 377.46K | xx.xx | ||
1.5820 | 1.5980 | 1.4640 | +7.91% | 372.11K | xx.xx | ||
Hellenic Telecderived | 14.09 | 14.47 | 14.02 | -2.36% | 349.02K | xx.xx | |
0.8900 | 0.8910 | 0.8500 | +4.71% | 312.42K | xx.xx | ||
8.260 | 8.330 | 8.200 | +0.12% | 206.15K | xx.xx | ||
5.440 | 5.600 | 5.370 | -0.37% | 196.8K | xx.xx | ||
2.210 | 2.235 | 2.200 | -0.67% | 161.41K | xx.xx | ||
1.2600 | 1.2600 | 1.2200 | +4.30% | 154.46K | xx.xx | ||
18.59 | 18.75 | 18.50 | -1.01% | 152.11K | xx.xx | ||
16.62 | 16.88 | 16.46 | -1.54% | 149.77K | xx.xx | ||
13.30 | 13.30 | 13.13 | +1.06% | 147.94K | xx.xx | ||
8.35 | 8.41 | 8.33 | 0.00% | 147.8K | xx.xx | ||
11.50 | 11.76 | 11.34 | +1.59% | 145.07K | xx.xx | ||
1.986 | 2.045 | 1.980 | -1.19% | 142.17K | xx.xx | ||
Motor Oilderived | 27.50 | 27.70 | 26.90 | 0.00% | 141.93K | xx.xx | |
Mytilineosderived | 38.48 | 39.10 | 38.18 | -1.38% | 138.31K | xx.xx | |
1.3300 | 1.3550 | 1.3250 | -1.48% | 133.96K | xx.xx | ||
0.773 | 0.791 | 0.765 | 0.00% | 118.51K | xx.xx | ||
5.99 | 6.05 | 5.92 | -0.66% | 112.3K | xx.xx | ||
5.14 | 5.19 | 5.02 | +0.78% | 108.43K | xx.xx | ||
3.5650 | 3.7150 | 3.5650 | -3.39% | 77.95K | xx.xx | ||
7.07 | 7.11 | 7.00 | -0.42% | 71.52K | xx.xx | ||
6.20 | 6.27 | 6.17 | -1.27% | 64.62K | xx.xx | ||
4.20 | 4.20 | 4.14 | +0.48% | 61.4K | xx.xx | ||
11.30 | 11.70 | 11.00 | -2.59% | 59.92K | xx.xx | ||
6.03 | 6.05 | 5.77 | +5.24% | 48.17K | xx.xx | ||
31.25 | 32.10 | 31.15 | -0.95% | 47.2K | xx.xx | ||
5.90 | 5.91 | 5.82 | +0.85% | 38.55K | xx.xx | ||
5.34 | 5.43 | 5.33 | -1.48% | 27.82K | xx.xx | ||
4.005 | 4.030 | 3.990 | 0.00% | 26.15K | xx.xx | ||
4.280 | 4.420 | 4.280 | -1.95% | 22.23K | xx.xx | ||
22.50 | 23.10 | 22.40 | 0.00% | 18.98K | xx.xx | ||
קוקה קולהderived | 31.5000 | 31.7000 | 31.4000 | -0.63% | 14.64K | xx.xx | |
12.88 | 12.96 | 12.66 | -0.16% | 14.31K | xx.xx | ||
6.94 | 7.01 | 6.86 | -1.00% | 14.09K | xx.xx | ||
9.40 | 9.44 | 9.26 | +2.17% | 11.38K | xx.xx | ||
10.40 | 10.65 | 10.25 | -2.35% | 10.95K | xx.xx | ||
25.20 | 25.30 | 25.05 | +0.40% | 5.97K | xx.xx |