אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
אי. און - E. ONderived | 13.100 | 13.310 | 13.080 | -0.68% | 10.15M | xx.xx | |
Commerzbankderived | 14.323 | 14.330 | 13.950 | +3.18% | 7.5M | xx.xx | |
באיירderived | 29.25 | 30.40 | 28.93 | -0.44% | 7.09M | xx.xx | |
דויטשה טלקוםderived | 21.970 | 22.160 | 21.915 | -0.18% | 6.3M | xx.xx | |
דויטשה בנקderived | 16.023 | 16.050 | 15.843 | +1.40% | 5.71M | xx.xx | |
8.79 | 12.00 | 6.18 | +80.17% | 5.41M | xx.xx | ||
לופטהנזהderived | 6.858 | 6.938 | 6.813 | +0.73% | 4.49M | xx.xx | |
Tuiderived | 6.980 | 7.135 | 6.848 | +0.87% | 4.22M | xx.xx | |
5.91 | 6.09 | 5.67 | +5.31% | 3.9M | xx.xx | ||
Delivery Heroderived | 31.96 | 31.99 | 29.92 | +26.18% | 3.68M | xx.xx | |
47.74 | 73.94 | 35.01 | +68.38% | 2.69M | xx.xx | ||
מרצדס-בנץderived | 69.345 | 69.495 | 68.395 | +1.44% | 2.68M | xx.xx | |
Siemens Energy AGderived | 24.20 | 24.46 | 23.78 | -0.25% | 2.53M | xx.xx | |
Nordex SEderived | 15.125 | 15.755 | 14.990 | +4.17% | 2M | xx.xx | |
אינפיניון טכנולוגיסderived | 37.108 | 37.330 | 36.863 | -0.19% | 1.89M | xx.xx | |
בי. איי. אס. אף.derived | 49.225 | 49.415 | 48.610 | +0.38% | 1.78M | xx.xx | |
Brenntag AGderived | 71.410 | 73.720 | 70.390 | -8.26% | 1.72M | xx.xx | |
אר.וו. אי.derived | 34.990 | 35.070 | 34.645 | +1.54% | 1.64M | xx.xx | |
פולקסווגן איי.ג'יderived | 122.28 | 122.68 | 119.07 | +2.97% | 1.27M | xx.xx | |
K&S AGderived | 14.270 | 14.413 | 13.940 | +1.82% | 1.24M | xx.xx | |
אס.איי.פיderived | 175.190 | 176.325 | 173.900 | -0.84% | 1.12M | xx.xx | |
דויטשה פוסטderived | 39.520 | 39.665 | 39.155 | -0.15% | 1.02M | xx.xx | |
Aixtron SEderived | 22.580 | 22.890 | 21.450 | +5.22% | 859.44K | xx.xx | |
Vonoviaderived | 27.96 | 28.07 | 27.57 | +0.22% | 773.18K | xx.xx | |
Daimler Truck Holdingderived | 41.61 | 41.91 | 41.05 | +1.22% | 690.79K | xx.xx | |
Rheinmetallderived | 522.400 | 522.600 | 504.400 | -2.57% | 589.53K | xx.xx | |
ב.מ.ווderived | 104.075 | 104.625 | 103.475 | +1.09% | 588.87K | xx.xx | |
Zalando SEderived | 24.65 | 24.96 | 24.30 | -0.44% | 582.52K | xx.xx | |
פרסניוסderived | 28.600 | 28.785 | 28.425 | -0.24% | 556.12K | xx.xx | |
Porsche Automobil Holding SEderived | 50.600 | 50.880 | 49.950 | +1.16% | 534.58K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 85.78 | 85.90 | 83.68 | +2.41% | 477.5K | xx.xx | |
סימנסderived | 185.60 | 187.45 | 185.25 | -1.27% | 476.04K | xx.xx | |
פומהderived | 51.88 | 52.49 | 50.77 | +2.05% | 474.7K | xx.xx | |
דויטשה בורסהderived | 180.200 | 182.300 | 179.375 | -1.48% | 413.98K | xx.xx | |
אליאנסderived | 265.55 | 265.80 | 263.10 | -0.21% | 410.19K | xx.xx | |
69.35 | 69.49 | 68.02 | +1.60% | 342.46K | xx.xx | ||
מרקderived | 158.48 | 158.73 | 155.00 | +2.58% | 298.8K | xx.xx | |
ביירסדורפderived | 145.000 | 147.325 | 144.800 | -1.36% | 282.89K | xx.xx | |
Hannover Rueckversicherung AGderived | 227.60 | 233.35 | 224.20 | -3.27% | 251.87K | xx.xx | |
Covestroderived | 48.705 | 49.070 | 47.720 | -0.40% | 234.02K | xx.xx | |
הנקלderived | 82.63 | 82.78 | 81.55 | +1.03% | 183.52K | xx.xx | |
היידלברג סמנטderived | 102.050 | 102.350 | 100.125 | +0.59% | 156.72K | xx.xx | |
קונטיננטלderived | 62.10 | 62.63 | 61.87 | +0.06% | 136.45K | xx.xx | |
289.50 | 291.80 | 275.30 | +4.51% | 121.05K | xx.xx | ||
520.80 | 533.80 | 505.40 | -3.70% | 112.82K | xx.xx | ||
אדידסderived | 226.40 | 227.65 | 224.40 | +0.89% | 112.2K | xx.xx | |
158.54 | 158.54 | 157.16 | +0.42% | 106.77K | xx.xx | ||
Siemens Healthineersderived | 52.97 | 53.12 | 52.57 | +0.36% | 106.64K | xx.xx | |
מונצ'נר רוקderived | 446.30 | 446.85 | 440.90 | -0.27% | 103.39K | xx.xx | |
Symrise AGderived | 102.325 | 102.525 | 101.250 | +0.17% | 75.42K | xx.xx |