אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
15.71 | 15.83 | 15.65 | -0.85% | 5.21M | xx.xx | ||
15.62 | 15.69 | 15.52 | +1.10% | 4.14M | xx.xx | ||
10.64 | 10.69 | 10.58 | +0.61% | 4.13M | xx.xx | ||
21.02 | 21.12 | 20.32 | +3.70% | 4.06M | xx.xx | ||
26.26 | 26.71 | 25.93 | +1.31% | 3.82M | xx.xx | ||
33.69 | 33.86 | 33.58 | -0.09% | 2.16M | xx.xx | ||
92.71 | 93.21 | 91.39 | +2.36% | 2.06M | xx.xx | ||
10.94 | 10.94 | 10.59 | +3.99% | 2.02M | xx.xx | ||
18.00 | 18.16 | 17.13 | +5.20% | 1.95M | xx.xx | ||
71.63 | 72.17 | 71.17 | +0.60% | 1.87M | xx.xx | ||
29.04 | 29.38 | 28.96 | -0.79% | 1.79M | xx.xx | ||
16.790 | 16.845 | 16.520 | +1.82% | 1.65M | xx.xx | ||
68.75 | 68.92 | 68.33 | +0.10% | 1.63M | xx.xx | ||
11.78 | 12.02 | 11.65 | +1.29% | 1.38M | xx.xx | ||
37.44 | 37.63 | 37.04 | +0.86% | 1.33M | xx.xx | ||
10.01 | 10.02 | 9.94 | +0.56% | 1.17M | xx.xx | ||
37.78 | 37.90 | 37.52 | +0.35% | 966.51K | xx.xx | ||
12.30 | 12.42 | 12.17 | -0.49% | 907.7K | xx.xx | ||
37.96 | 38.30 | 37.96 | -0.52% | 894.25K | xx.xx | ||
157.96 | 159.90 | 156.72 | -1.18% | 800.26K | xx.xx | ||
36.29 | 36.29 | 35.91 | +1.06% | 781.45K | xx.xx | ||
80.82 | 81.36 | 80.56 | +0.10% | 763.94K | xx.xx | ||
60.00 | 60.06 | 59.56 | +0.84% | 723.42K | xx.xx | ||
49.35 | 49.71 | 48.38 | +2.17% | 678.53K | xx.xx | ||
233.75 | 233.75 | 232.15 | -0.11% | 608K | xx.xx | ||
27.82 | 28.22 | 27.70 | -1.14% | 568.84K | xx.xx | ||
115.80 | 116.05 | 114.95 | +0.17% | 560.97K | xx.xx | ||
27.97 | 28.10 | 27.85 | -0.04% | 499.69K | xx.xx | ||
47.95 | 47.95 | 47.00 | +1.72% | 494.96K | xx.xx | ||
22.42 | 22.58 | 22.22 | +0.63% | 488.73K | xx.xx | ||
41.71 | 41.86 | 41.36 | +0.63% | 405.69K | xx.xx | ||
106.55 | 108.05 | 102.00 | +3.85% | 402.58K | xx.xx | ||
147.75 | 149.75 | 147.00 | -1.07% | 399.55K | xx.xx | ||
209.50 | 212.00 | 209.30 | -1.41% | 293.29K | xx.xx | ||
186.02 | 187.58 | 185.72 | -0.33% | 285.79K | xx.xx | ||
79.52 | 79.86 | 79.12 | +0.13% | 285.73K | xx.xx | ||
103.40 | 104.10 | 102.85 | +0.05% | 278.2K | xx.xx | ||
57.40 | 58.16 | 57.14 | -0.45% | 271.86K | xx.xx | ||
205.80 | 206.30 | 204.40 | +0.19% | 252.46K | xx.xx | ||
455.55 | 456.90 | 452.75 | +0.46% | 233.37K | xx.xx | ||
107.15 | 108.40 | 106.85 | -0.88% | 204.38K | xx.xx | ||
205.70 | 207.40 | 205.70 | -0.10% | 186.47K | xx.xx | ||
782.60 | 793.10 | 782.10 | -0.74% | 167.05K | xx.xx | ||
105.15 | 105.70 | 104.90 | +0.14% | 160.42K | xx.xx | ||
97.00 | 100.10 | 97.00 | -2.32% | 159.35K | xx.xx | ||
102.10 | 105.80 | 101.10 | +0.20% | 152.45K | xx.xx | ||
165.80 | 167.15 | 165.05 | -0.78% | 128.99K | xx.xx | ||
332.50 | 333.15 | 330.70 | +0.02% | 96.79K | xx.xx | ||
203.60 | 207.50 | 201.50 | -1.02% | 55.96K | xx.xx | ||
2,285.00 | 2,314.00 | 2,277.00 | -0.48% | 29.88K | xx.xx |