אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.67 | 3.78 | 3.52 | +3.97% | 23.35M | xx.xx | ||
9.57 | 9.88 | 9.15 | -1.54% | 17.43M | xx.xx | ||
3.20 | 3.24 | 3.10 | +3.23% | 15.64M | xx.xx | ||
5.89 | 6.10 | 5.79 | +1.73% | 14.46M | xx.xx | ||
29.95 | 30.05 | 29.95 | 0.00% | 10.64M | xx.xx | ||
18.04 | 18.56 | 18.00 | +1.81% | 10.2M | xx.xx | ||
31.85 | 32.00 | 31.25 | -0.31% | 5.54M | xx.xx | ||
35.90 | 36.10 | 35.50 | +0.56% | 4.18M | xx.xx | ||
18.56 | 19.66 | 17.74 | +2.43% | 3.78M | xx.xx | ||
78.90 | 79.20 | 78.10 | -0.13% | 3.74M | xx.xx | ||
53.90 | 55.40 | 53.00 | +1.13% | 3.54M | xx.xx | ||
38.50 | 39.90 | 38.10 | -1.79% | 2.99M | xx.xx | ||
62.00 | 62.30 | 57.70 | +7.83% | 2.8M | xx.xx | ||
45.20 | 46.90 | 45.20 | -2.48% | 2.67M | xx.xx | ||
38.10 | 38.40 | 38.00 | -0.65% | 2.62M | xx.xx | ||
18.84 | 18.86 | 18.44 | +1.73% | 2.34M | xx.xx | ||
35.65 | 35.65 | 34.40 | +2.00% | 2.29M | xx.xx | ||
27.00 | 27.15 | 26.55 | 0.00% | 2.24M | xx.xx | ||
41.10 | 41.55 | 40.00 | +1.48% | 2.2M | xx.xx | ||
29.85 | 29.95 | 28.95 | +1.53% | 2.18M | xx.xx | ||
27.20 | 27.35 | 26.50 | +0.93% | 2.12M | xx.xx | ||
26.60 | 29.20 | 26.60 | -9.98% | 1.87M | xx.xx | ||
27.90 | 29.00 | 27.90 | -10.00% | 1.85M | xx.xx | ||
37.60 | 38.80 | 37.35 | -1.31% | 1.61M | xx.xx | ||
53.10 | 53.60 | 52.20 | +0.19% | 1.27M | xx.xx | ||
117.00 | 122.60 | 113.00 | -6.70% | 1.25M | xx.xx | ||
44.75 | 47.55 | 43.95 | -4.58% | 1.18M | xx.xx | ||
35.10 | 35.50 | 34.75 | +0.57% | 1.11M | xx.xx | ||
50.80 | 52.40 | 49.95 | -1.36% | 1.1M | xx.xx | ||
50.50 | 50.90 | 50.10 | -1.17% | 1.08M | xx.xx | ||
37.00 | 37.05 | 36.20 | +1.37% | 1.07M | xx.xx | ||
60.50 | 60.80 | 58.60 | +1.85% | 1.03M | xx.xx | ||
118.400 | 122.000 | 117.800 | -1.82% | 953.48K | xx.xx | ||
80.80 | 81.10 | 80.00 | +1.00% | 901.07K | xx.xx | ||
111.00 | 114.60 | 109.40 | -1.77% | 783.5K | xx.xx | ||
266.40 | 271.80 | 261.20 | -1.70% | 738.23K | xx.xx | ||
55.10 | 55.30 | 54.40 | 0.00% | 722.71K | xx.xx | ||
116.00 | 126.00 | 116.00 | -9.94% | 701.9K | xx.xx | ||
100.80 | 104.00 | 99.00 | +4.89% | 668.78K | xx.xx | ||
78.00 | 78.90 | 77.50 | -0.64% | 585.62K | xx.xx | ||
409.20 | 415.60 | 380.20 | +5.74% | 577.29K | xx.xx | ||
146.00 | 148.40 | 141.80 | -2.01% | 564.08K | xx.xx | ||
100.60 | 100.60 | 98.10 | +1.82% | 430.75K | xx.xx | ||
152.60 | 155.00 | 149.00 | -0.52% | 352.89K | xx.xx | ||
147.40 | 152.20 | 147.00 | -3.66% | 344.16K | xx.xx | ||
170.00 | 177.80 | 162.40 | -0.70% | 315.83K | xx.xx | ||
303.20 | 311.00 | 300.00 | -2.26% | 279.47K | xx.xx | ||
204.00 | 205.80 | 195.20 | -0.10% | 202.04K | xx.xx | ||
381.00 | 400.00 | 379.20 | -1.35% | 116.6K | xx.xx | ||
870.00 | 881.00 | 862.60 | +0.09% | 66.14K | xx.xx |