אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.450 | 3.666 | 3.430 | -0.46% | 8.08M | xx.xx | ||
7.10 | 7.40 | 7.05 | +1.34% | 6.61M | xx.xx | ||
38.06 | 38.46 | 37.71 | +0.16% | 3.87M | xx.xx | ||
12.65 | 12.71 | 11.70 | +6.75% | 3.47M | xx.xx | ||
9.00 | 9.02 | 8.76 | +1.24% | 1.93M | xx.xx | ||
10.47 | 10.99 | 10.37 | -1.97% | 1.91M | xx.xx | ||
58.06 | 58.46 | 57.28 | +0.87% | 1.83M | xx.xx | ||
21.05 | 21.58 | 20.64 | +1.15% | 1.79M | xx.xx | ||
52.74 | 52.86 | 52.10 | +0.65% | 1.49M | xx.xx | ||
10.340 | 10.480 | 9.720 | -2.27% | 1.1M | xx.xx | ||
140.85 | 142.20 | 131.00 | +6.91% | 946.28K | xx.xx | ||
8.31 | 8.34 | 8.13 | +1.17% | 824.53K | xx.xx | ||
68.48 | 68.81 | 67.93 | +0.20% | 821.25K | xx.xx | ||
126.00 | 126.90 | 120.60 | 0.00% | 556.41K | xx.xx | ||
166.90 | 167.65 | 163.50 | +1.27% | 506.56K | xx.xx | ||
3.630 | 3.700 | 3.580 | +2.54% | 502.87K | xx.xx | ||
3.9900 | 4.0300 | 3.8200 | +2.84% | 477.02K | xx.xx | ||
152.20 | 152.85 | 149.35 | +1.47% | 452.37K | xx.xx | ||
14.87 | 14.87 | 14.06 | +6.06% | 394.57K | xx.xx | ||
13.38 | 13.42 | 12.16 | +7.90% | 347.55K | xx.xx | ||
390.00 | 391.50 | 385.00 | -0.43% | 338.88K | xx.xx | ||
31.93 | 31.98 | 31.44 | +1.30% | 288.37K | xx.xx | ||
96.50 | 96.50 | 93.90 | +2.55% | 281.87K | xx.xx | ||
23.70 | 23.88 | 22.90 | +2.60% | 263.9K | xx.xx | ||
6.630 | 6.780 | 6.610 | -1.04% | 258.33K | xx.xx | ||
68.44 | 68.46 | 66.64 | +2.55% | 220.02K | xx.xx | ||
87.50 | 87.70 | 82.05 | +7.03% | 189.56K | xx.xx | ||
24.75 | 25.15 | 24.30 | -0.40% | 189.04K | xx.xx | ||
30.80 | 31.40 | 26.80 | +9.61% | 163.82K | xx.xx | ||
18.82 | 19.80 | 18.32 | +0.21% | 145.98K | xx.xx | ||
107.00 | 108.40 | 99.70 | +7.32% | 139.04K | xx.xx | ||
24.62 | 24.76 | 24.44 | +0.24% | 127.96K | xx.xx | ||
46.30 | 46.85 | 46.30 | 0.00% | 75.72K | xx.xx | ||
25.00 | 25.80 | 23.80 | +5.93% | 66.39K | xx.xx | ||
34.40 | 35.00 | 33.05 | +2.23% | 63.35K | xx.xx | ||
120.00 | 121.00 | 115.20 | +3.45% | 50.67K | xx.xx | ||
476.40 | 483.00 | 468.40 | -0.58% | 47.5K | xx.xx | ||
107.20 | 108.80 | 107.00 | +0.37% | 35.41K | xx.xx | ||
93.70 | 94.50 | 90.10 | +3.88% | 31.31K | xx.xx | ||
552.80 | 556.40 | 546.20 | +1.32% | 31.18K | xx.xx | ||
653.60 | 664.80 | 645.20 | -0.97% | 25.93K | xx.xx | ||
732.00 | 750.00 | 724.00 | -0.88% | 21.86K | xx.xx | ||
129.20 | 132.00 | 127.20 | +0.62% | 21.09K | xx.xx | ||
126.50 | 129.50 | 121.00 | +5.42% | 20.2K | xx.xx | ||
88.00 | 89.05 | 86.00 | +2.33% | 19.6K | xx.xx | ||
889.50 | 893.50 | 880.00 | +1.02% | 14.7K | xx.xx | ||
300.00 | 302.00 | 296.00 | +1.01% | 7.45K | xx.xx | ||
589.00 | 589.00 | 572.00 | +2.43% | 2.71K | xx.xx | ||
17,260 | 17,400 | 16,860 | +1.77% | 1.6K | xx.xx | ||
2,870.00 | 2,880.00 | 2,770.00 | +2.50% | 1.43K | xx.xx |