אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
13.86 | 14.07 | 13.76 | +1.32% | 2.48M | xx.xx | ||
923.9 | 930.2 | 913.4 | -0.37% | 2.35M | xx.xx | ||
193.3 | 195.6 | 192.3 | +0.23% | 1.31M | xx.xx | ||
212.8 | 213.7 | 210.3 | +1.00% | 1.24M | xx.xx | ||
223.3 | 225.6 | 219.4 | +2.81% | 742.14K | xx.xx | ||
84.72 | 85.40 | 84.34 | +0.71% | 659.43K | xx.xx | ||
141.3 | 142.9 | 140.5 | +0.07% | 644.82K | xx.xx | ||
10.12 | 10.22 | 9.68 | +5.86% | 488.2K | xx.xx | ||
135.60 | 136.30 | 133.50 | +1.80% | 477.67K | xx.xx | ||
408.0 | 410.4 | 404.7 | -0.15% | 435.4K | xx.xx | ||
37.04 | 37.78 | 36.74 | -1.85% | 409.82K | xx.xx | ||
186.2 | 188.0 | 183.9 | +0.76% | 394.55K | xx.xx | ||
152.90 | 156.60 | 151.00 | +0.20% | 391.58K | xx.xx | ||
807.0 | 829.6 | 807.0 | -2.16% | 328.58K | xx.xx | ||
419.00 | 424.40 | 417.30 | +0.02% | 307.85K | xx.xx | ||
323.6 | 330.0 | 323.2 | -1.64% | 293.27K | xx.xx | ||
129.9 | 132.4 | 129.4 | -1.10% | 273.75K | xx.xx | ||
1,042.0 | 1,066.5 | 1,041.5 | -1.14% | 272.6K | xx.xx | ||
653.50 | 653.50 | 627.50 | +2.19% | 246.88K | xx.xx | ||
933.4 | 942.4 | 929.0 | +0.47% | 206.98K | xx.xx | ||
1,105.0 | 1,129.5 | 1,082.0 | -1.69% | 198.64K | xx.xx | ||
1,953.5 | 2,022.0 | 1,941.0 | +0.85% | 196K | xx.xx | ||
583.0 | 597.0 | 579.0 | -1.69% | 185.63K | xx.xx | ||
27.60 | 29.10 | 27.20 | -2.47% | 181.49K | xx.xx | ||
253.60 | 258.40 | 253.20 | -0.39% | 150.53K | xx.xx | ||
97.10 | 98.20 | 96.80 | 0.00% | 146.86K | xx.xx | ||
368.8 | 371.2 | 366.4 | +0.93% | 131.49K | xx.xx | ||
308.80 | 311.00 | 301.20 | +2.66% | 129.56K | xx.xx | ||
386.8 | 401.2 | 386.8 | -1.93% | 126.54K | xx.xx | ||
117.40 | 120.40 | 117.00 | -1.01% | 120.31K | xx.xx | ||
341.40 | 369.60 | 340.40 | -6.00% | 119.22K | xx.xx | ||
567.5 | 574.0 | 567.0 | +0.44% | 118.67K | xx.xx | ||
212.6 | 216.6 | 212.6 | -0.37% | 103.98K | xx.xx | ||
154.40 | 159.00 | 154.00 | -2.53% | 103.2K | xx.xx | ||
330.2 | 338.0 | 329.6 | -0.78% | 89.41K | xx.xx | ||
127.20 | 128.20 | 126.80 | 0.00% | 74.72K | xx.xx | ||
562 | 572 | 563 | -0.09% | 70.73K | xx.xx | ||
2,820 | 2,918 | 2,814 | -2.08% | 64.24K | xx.xx | ||
293.2 | 293.8 | 292.0 | +0.07% | 52.05K | xx.xx | ||
267.00 | 272.00 | 267.00 | -0.93% | 49.48K | xx.xx | ||
12,055 | 12,820 | 12,055 | -3.29% | 49.19K | xx.xx | ||
306.50 | 311.00 | 303.00 | 0.00% | 28.67K | xx.xx | ||
1,220 | 1,247 | 1,220 | -0.81% | 28.43K | xx.xx | ||
302.000 | 302.000 | 294.000 | +3.07% | 24.19K | xx.xx | ||
355.0 | 360.0 | 350.5 | +0.42% | 21.38K | xx.xx | ||
328.00 | 331.00 | 321.00 | 0.00% | 17.34K | xx.xx | ||
377 | 383 | 377 | +0.13% | 15.59K | xx.xx | ||
11,780 | 12,360 | 11,760 | -2.16% | 10.17K | xx.xx | ||
572.0 | 579.0 | 572.0 | -0.17% | 7.8K | xx.xx | ||
2,790 | 2,885 | 2,790 | -1.06% | 3.48K | xx.xx |