אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.770 | 3.890 | 3.600 | +6.50% | 31.9M | xx.xx | ||
4.930 | 4.990 | 4.770 | +2.49% | 4.76M | xx.xx | ||
28.24 | 28.42 | 27.74 | 0.00% | 3.42M | xx.xx | ||
236.40 | 242.20 | 236.00 | -0.34% | 2.4M | xx.xx | ||
12.860 | 13.000 | 12.030 | +6.46% | 2M | xx.xx | ||
30.70 | 31.28 | 29.90 | +1.32% | 1.54M | xx.xx | ||
14.350 | 14.350 | 14.350 | +9.96% | 1.48M | xx.xx | ||
24.68 | 24.68 | 24.68 | +9.98% | 1.46M | xx.xx | ||
33.620 | 36.000 | 33.620 | -1.00% | 1.07M | xx.xx | ||
106.100 | 112.800 | 103.900 | -1.85% | 905.36K | xx.xx | ||
28.840 | 30.340 | 28.060 | -1.90% | 862.94K | xx.xx | ||
432.25 | 434.25 | 425.50 | +1.77% | 795.87K | xx.xx | ||
15.20 | 15.62 | 14.95 | +2.15% | 743.18K | xx.xx | ||
35.680 | 35.920 | 34.920 | +2.23% | 709.95K | xx.xx | ||
34.320 | 36.380 | 33.900 | -0.81% | 554.16K | xx.xx | ||
274.000 | 293.000 | 273.750 | -2.84% | 424.44K | xx.xx | ||
61.80 | 63.00 | 58.60 | +5.55% | 395.48K | xx.xx | ||
69.750 | 71.050 | 69.500 | +0.07% | 348.59K | xx.xx | ||
91.450 | 92.650 | 89.000 | +2.35% | 324.78K | xx.xx | ||
123.60 | 125.70 | 121.30 | -0.64% | 266.55K | xx.xx | ||
96.600 | 98.750 | 96.400 | -0.51% | 232.51K | xx.xx | ||
68.40 | 70.45 | 68.15 | -1.37% | 183.99K | xx.xx | ||
345.50 | 355.00 | 344.50 | +0.51% | 180.33K | xx.xx | ||
53.25 | 55.85 | 53.25 | +4.82% | 148K | xx.xx | ||
750.50 | 754.00 | 739.00 | +1.56% | 68.12K | xx.xx | ||
504.000 | 507.000 | 496.250 | +0.80% | 31.93K | xx.xx | ||
305.00 | 307.25 | 303.50 | +0.08% | 9.16K | xx.xx | ||
7.920 | 7.920 | 7.920 | +4.21% | 1 | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
2,777,240 | 2,777,240 | 2,777,240 | 0.00% | 0 | xx.xx | ||
3,021.00 | 3,021.00 | 3,021.00 | 0.00% | 0 | xx.xx | ||
16.3842 | 16.3842 | 16.3842 | +1.18% | 0 | xx.xx | ||
33.54 | 33.54 | 32.04 | 0.00% | 0 | xx.xx |