אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
| 205.50 | 210.00 | 201.00 | +6.20% | 155.8M | xx.xx | ||
| 30.00 | 31.15 | 29.15 | +4.53% | 135.85M | xx.xx | ||
| 70.10 | 70.10 | 67.00 | +9.87% | 133.1M | xx.xx | ||
| 36.50 | 37.10 | 36.20 | +1.11% | 87.11M | xx.xx | ||
| 169.50 | 172.00 | 167.00 | +1.19% | 85.31M | xx.xx | ||
| 60.20 | 65.50 | 60.20 | +2.03% | 73.49M | xx.xx | ||
| 55.10 | 56.40 | 54.70 | -0.72% | 56.42M | xx.xx | ||
| 46.50 | 46.50 | 41.20 | +9.93% | 45.36M | xx.xx | ||
| 22.50 | 23.20 | 21.75 | +2.97% | 44.9M | xx.xx | ||
| 73.80 | 78.60 | 73.30 | +1.10% | 33.14M | xx.xx | ||
| 10.55 | 10.60 | 10.20 | +3.94% | 30.09M | xx.xx | ||
| 69.60 | 69.60 | 63.80 | +9.95% | 28.69M | xx.xx | ||
| 29.45 | 30.50 | 27.50 | +2.08% | 27.74M | xx.xx | ||
| 37.80 | 40.25 | 37.75 | -1.18% | 27.46M | xx.xx | ||
| 26.20 | 26.20 | 25.90 | +2.54% | 25.44M | xx.xx | ||
| 9.55 | 9.82 | 9.25 | +4.37% | 22.34M | xx.xx | ||
| 14.65 | 15.25 | 13.90 | +5.40% | 21.36M | xx.xx | ||
| 33.95 | 36.30 | 33.90 | -0.59% | 19.21M | xx.xx | ||
| 115.50 | 119.50 | 112.00 | +5.96% | 18.38M | xx.xx | ||
| 71.50 | 72.00 | 70.90 | -0.42% | 18.34M | xx.xx | ||
| 28.30 | 28.50 | 28.20 | +1.43% | 16.88M | xx.xx | ||
| 37.25 | 37.35 | 36.55 | +2.05% | 14.79M | xx.xx | ||
| 51.60 | 52.40 | 49.00 | +5.74% | 13.81M | xx.xx | ||
| 23.05 | 23.10 | 22.75 | +0.44% | 13.43M | xx.xx | ||
| 32.00 | 32.20 | 31.85 | -0.31% | 11.77M | xx.xx | ||
| 44.95 | 45.00 | 41.90 | +9.77% | 10.58M | xx.xx | ||
| 51.80 | 53.30 | 48.60 | +10.68% | 9.99M | xx.xx | ||
| 34.10 | 38.45 | 33.60 | -6.32% | 9.01M | xx.xx | ||
| 42.95 | 42.95 | 39.30 | +9.99% | 8.89M | xx.xx | ||
| 27.50 | 27.50 | 26.55 | +10.00% | 8.26M | xx.xx | ||
| 59.00 | 59.30 | 55.80 | +5.36% | 7.63M | xx.xx | ||
| 105.00 | 112.50 | 104.50 | -4.98% | 7.53M | xx.xx | ||
| 47.40 | 48.70 | 45.10 | +2.60% | 6.69M | xx.xx | ||
| 126.00 | 129.00 | 122.50 | +2.02% | 6.1M | xx.xx | ||
| 68.10 | 69.00 | 64.90 | +4.77% | 6.08M | xx.xx | ||
| 229.50 | 237.00 | 224.50 | +5.03% | 5.44M | xx.xx | ||
| 18.15 | 18.80 | 18.05 | +7.08% | 5.04M | xx.xx | ||
| 101.00 | 101.50 | 99.30 | +0.50% | 4.78M | xx.xx | ||
| 83.60 | 84.70 | 83.30 | -1.30% | 4.19M | xx.xx | ||
| 85.90 | 86.80 | 84.30 | +6.31% | 4.08M | xx.xx | ||
| 22.00 | 23.15 | 21.70 | -4.35% | 3.88M | xx.xx | ||
| 15.65 | 15.80 | 15.15 | +8.68% | 3.57M | xx.xx | ||
| 221.00 | 221.00 | 205.00 | +10.22% | 3.34M | xx.xx | ||
| 19.35 | 19.45 | 18.80 | 0.00% | 3.15M | xx.xx | ||
| 44.05 | 45.80 | 43.75 | +3.40% | 3.06M | xx.xx | ||
| 105.50 | 105.50 | 105.00 | +0.96% | 2.38M | xx.xx | ||
| 78.00 | 81.50 | 74.40 | -1.89% | 2.33M | xx.xx | ||
| 25.30 | 25.85 | 25.05 | +1.00% | 2.28M | xx.xx | ||
| 52.80 | 52.90 | 51.80 | +2.92% | 1.59M | xx.xx | ||
| 322.50 | 325.50 | 305.00 | +1.42% | 1.51M | xx.xx | ||
| 66.40 | 68.40 | 64.80 | +5.40% | 1.49M | xx.xx | ||
| 20.40 | 20.40 | 18.75 | +10.57% | 1.47M | xx.xx | ||
| 218.00 | 232.50 | 213.50 | +1.87% | 1.37M | xx.xx | ||
| 61.70 | 61.70 | 60.30 | +2.83% | 1.04M | xx.xx | ||
| 204.00 | 205.00 | 197.50 | +5.70% | 962.63K | xx.xx | ||
| 172.50 | 176.00 | 170.00 | +0.88% | 903.99K | xx.xx | ||
| 48.35 | 51.00 | 48.20 | +3.53% | 493.24K | xx.xx | ||
| 372.50 | 380.00 | 369.00 | +3.62% | 394.44K | xx.xx | ||
| 32.70 | 33.35 | 31.80 | +2.03% | 350.61K | xx.xx | ||
| 42.45 | 43.95 | 41.85 | -0.12% | 291.17K | xx.xx | ||
| 78.50 | 83.00 | 75.50 | +1.68% | 227.7K | xx.xx | ||
| 60.40 | 60.60 | 60.40 | -0.17% | 77.06K | xx.xx | ||
| 67.10 | 67.20 | 66.70 | +1.36% | 53.37K | xx.xx | ||
| 45.05 | 45.45 | 45.00 | +3.56% | 34.2K | xx.xx | ||
| 35.20 | 37.80 | 34.60 | -1.95% | 29.85K | xx.xx | ||
| 118.00 | 119.50 | 112.00 | +3.06% | 27.69K | xx.xx | ||
| 43.45 | 45.40 | 41.20 | +8.35% | 15.78K | xx.xx | ||
| 38.70 | 39.45 | 37.10 | +9.01% | 10.29K | xx.xx | ||
| 447.50 | 463.00 | 427.00 | +12.44% | 9.33K | xx.xx | ||
| 45.85 | 47.90 | 45.20 | +0.44% | 7.87K | xx.xx | ||
| 122.00 | 129.00 | 119.00 | -3.94% | 6.37K | xx.xx | ||
| 99.90 | 104.00 | 96.70 | +3.95% | 2.43K | xx.xx | ||
| 176.50 | 176.50 | 166.50 | +9.63% | 2.16K | xx.xx | ||
| 74.50 | 76.80 | 71.90 | -0.67% | 2.11K | xx.xx | ||
| 90.20 | 100.00 | 88.10 | +13.75% | 753 | xx.xx | ||
| 102.00 | 105.00 | 101.50 | 0.00% | 387 | xx.xx | ||
| 132.50 | 133.00 | 130.50 | +1.15% | 277 | xx.xx | ||
| 42.05 | 43.80 | 41.45 | +4.86% | 273 | xx.xx | ||
| 8.00 | 8.25 | 7.20 | +4.58% | 153 | xx.xx | ||
| 9.49 | 9.88 | 9.00 | +5.56% | 121 | xx.xx | ||
| 187.00 | 187.50 | 186.00 | +0.81% | 110 | xx.xx | ||
| 54.80 | 55.00 | 54.10 | +4.78% | 6 | xx.xx |