אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
| 203.70 | 205.00 | 189.90 | +4.33% | 52.67M | xx.xx | ||
| 529.50 | 540.95 | 460.30 | +16.08% | 28.22M | xx.xx | ||
| 484.50 | 497.90 | 428.95 | +15.29% | 26.28M | xx.xx | ||
| 1.14 | 1.26 | 1.14 | -5.00% | 14.2M | xx.xx | ||
| 1.15 | 1.25 | 1.15 | -4.17% | 13.43M | xx.xx | ||
| 203.60 | 205.00 | 189.75 | +4.25% | 8.85M | xx.xx | ||
| 804.90 | 817.95 | 723.50 | +10.22% | 8.58M | xx.xx | ||
| 100.00 | 100.00 | 100.00 | 0.00% | 6.4M | xx.xx | ||
| 3.61 | 3.61 | 3.61 | +1.98% | 5M | xx.xx | ||
| 6,186.55 | 6,362.95 | 5,762.00 | +6.60% | 3.42M | xx.xx | ||
| 13.10 | 13.50 | 12.15 | +5.22% | 3.03M | xx.xx | ||
| 251.60 | 259.55 | 235.25 | +9.27% | 2.04M | xx.xx | ||
| 484.00 | 498.00 | 429.10 | +15.06% | 2M | xx.xx | ||
| 162.80 | 171.35 | 160.75 | +1.40% | 1.82M | xx.xx | ||
| 13.89 | 13.89 | 13.35 | +1.98% | 1.8M | xx.xx | ||
| 356.60 | 364.70 | 344.75 | +3.98% | 1.8M | xx.xx | ||
| 4,877.00 | 4,954.35 | 4,774.80 | +2.35% | 1.52M | xx.xx | ||
| 529.90 | 540.85 | 460.50 | +16.18% | 1.36M | xx.xx | ||
| 2,160.00 | 2,164.90 | 2,060.00 | +4.24% | 1.05M | xx.xx | ||
| 118.50 | 120.00 | 114.00 | +1.46% | 951.8K | xx.xx | ||
| 3,550.05 | 3,582.00 | 3,443.20 | +3.04% | 949.7K | xx.xx | ||
| 236.90 | 261.80 | 236.90 | -4.99% | 812.8K | xx.xx | ||
| 18.99 | 18.99 | 18.99 | +1.99% | 697.52K | xx.xx | ||
| 282.60 | 316.00 | 282.15 | -9.86% | 607.2K | xx.xx | ||
| 4.0400 | 4.0400 | 3.6600 | +4.94% | 605.17K | xx.xx | ||
| 65.14 | 67.65 | 56.00 | +5.08% | 371.06K | xx.xx | ||
| 18.94 | 18.94 | 18.20 | +1.99% | 357.59K | xx.xx | ||
| 297.95 | 307.05 | 272.00 | +9.34% | 352.2K | xx.xx | ||
| 38.65 | 38.65 | 38.65 | +1.98% | 304.39K | xx.xx | ||
| 8.12 | 8.12 | 6.43 | +14.85% | 294K | xx.xx | ||
| 805.70 | 818.00 | 723.75 | +10.12% | 266.73K | xx.xx | ||
| 1,959.90 | 2,050.00 | 1,944.95 | -1.26% | 254.31K | xx.xx | ||
| 3.10 | 3.10 | 3.10 | +1.64% | 254.18K | xx.xx | ||
| 96.60 | 96.60 | 87.40 | +5.00% | 254K | xx.xx | ||
| 2.900 | 2.900 | 2.900 | +1.75% | 251.91K | xx.xx | ||
| 79.30 | 81.80 | 73.50 | +6.87% | 243.2K | xx.xx | ||
| 57.10 | 57.10 | 52.60 | +4.96% | 237K | xx.xx | ||
| 2,334.85 | 2,334.85 | 2,162.00 | +5.00% | 230.1K | xx.xx | ||
| 2.910 | 2.910 | 2.900 | +1.75% | 229.73K | xx.xx | ||
| 245.65 | 261.85 | 245.65 | -4.99% | 228K | xx.xx | ||
| 1,432.00 | 1,457.00 | 1,303.05 | +7.37% | 208.56K | xx.xx | ||
| 304.00 | 322.80 | 291.00 | +2.72% | 208K | xx.xx | ||
| 126.75 | 126.75 | 126.75 | 0.00% | 200K | xx.xx | ||
| 6,180.00 | 6,364.00 | 5,765.95 | +6.52% | 168.62K | xx.xx | ||
| 4,076.00 | 4,162.50 | 3,870.30 | +3.23% | 162.39K | xx.xx | ||
| 181.30 | 197.00 | 181.30 | -4.98% | 160.93K | xx.xx | ||
| 162.95 | 171.00 | 161.25 | +1.62% | 141.7K | xx.xx | ||
| 340.10 | 340.10 | 308.05 | +4.99% | 132.66K | xx.xx | ||
| 620.30 | 675.00 | 521.00 | +7.26% | 131.1K | xx.xx | ||
| 180.70 | 186.55 | 167.50 | +6.54% | 128.8K | xx.xx | ||
| 19.40 | 22.84 | 18.40 | +1.89% | 122.83K | xx.xx | ||
| 940.00 | 966.00 | 900.25 | +4.43% | 121.14K | xx.xx | ||
| 34.96 | 34.96 | 31.64 | +4.98% | 108.45K | xx.xx | ||
| 252.00 | 259.40 | 235.60 | +9.71% | 103.25K | xx.xx | ||
| 141.60 | 141.60 | 128.55 | +4.97% | 72.62K | xx.xx | ||
| 12.80 | 13.05 | 11.85 | +2.81% | 72.53K | xx.xx | ||
| 356.75 | 364.40 | 342.80 | +4.07% | 67.53K | xx.xx | ||
| 441.65 | 441.65 | 425.00 | +4.99% | 64.93K | xx.xx | ||
| 5.80 | 5.80 | 5.80 | +1.93% | 58.86K | xx.xx | ||
| 11.80 | 11.80 | 11.01 | +4.98% | 53.69K | xx.xx | ||
| 4,065.80 | 4,159.50 | 3,876.70 | +3.32% | 52.76K | xx.xx | ||
| 52.00 | 55.20 | 52.00 | -1.52% | 46.6K | xx.xx | ||
| 5.320 | 5.320 | 5.320 | +4.93% | 41.78K | xx.xx | ||
| 52.80 | 63.00 | 52.71 | -14.29% | 41.72K | xx.xx | ||
| 31.00 | 37.90 | 30.01 | -11.53% | 40.85K | xx.xx | ||
| 118.85 | 119.90 | 113.95 | +1.84% | 40.72K | xx.xx | ||
| 78.70 | 79.75 | 75.00 | +3.62% | 40.3K | xx.xx | ||
| 180.15 | 180.15 | 166.00 | +6.19% | 31.95K | xx.xx | ||
| 207.00 | 207.00 | 193.00 | +5.00% | 31.44K | xx.xx | ||
| 274.25 | 285.35 | 274.25 | -1.98% | 30.57K | xx.xx | ||
| 544.75 | 579.90 | 544.75 | -5.00% | 29K | xx.xx | ||
| 1,433.00 | 1,454.05 | 1,305.00 | +7.43% | 27.13K | xx.xx | ||
| 2,166.10 | 2,166.10 | 2,061.85 | +4.58% | 26.42K | xx.xx | ||
| 373.10 | 380.00 | 373.00 | +1.88% | 26K | xx.xx | ||
| 57.69 | 57.69 | 57.69 | +2.00% | 25.38K | xx.xx | ||
| 3,556.95 | 3,581.95 | 3,441.45 | +3.31% | 24.34K | xx.xx | ||
| 223.20 | 223.20 | 223.20 | +4.99% | 23.27K | xx.xx | ||
| 58.96 | 59.31 | 58.15 | +1.39% | 22.63K | xx.xx | ||
| 46,900.00 | 47,224.60 | 43,462.55 | +8.43% | 22.34K | xx.xx | ||
| 37.01 | 37.01 | 37.01 | +1.98% | 19.77K | xx.xx | ||
| 7.00 | 7.06 | 6.93 | +1.01% | 18.01K | xx.xx | ||
| 104.22 | 104.22 | 99.00 | +5.00% | 16.6K | xx.xx | ||
| 72.90 | 75.50 | 70.20 | -1.35% | 16.5K | xx.xx | ||
| 10,150.00 | 10,479.90 | 9,720.60 | +4.42% | 16.34K | xx.xx | ||
| 180.70 | 196.80 | 180.55 | -4.92% | 15.79K | xx.xx | ||
| 207.00 | 223.00 | 207.00 | -3.63% | 15.66K | xx.xx | ||
| 147.20 | 147.20 | 147.20 | +1.97% | 15.3K | xx.xx | ||
| 38.15 | 38.15 | 38.15 | +1.98% | 14.5K | xx.xx | ||
| 1,955.00 | 2,035.00 | 1,947.70 | -1.45% | 13.73K | xx.xx | ||
| 38.62 | 38.62 | 37.87 | +1.98% | 13.63K | xx.xx | ||
| 68.59 | 68.59 | 60.01 | +20.00% | 13.58K | xx.xx | ||
| 12.44 | 12.44 | 12.44 | +1.97% | 13.11K | xx.xx | ||
| 82.19 | 82.19 | 80.00 | +4.99% | 11.98K | xx.xx | ||
| 25.01 | 25.01 | 25.00 | +2.00% | 10.73K | xx.xx | ||
| 8.69 | 8.69 | 8.69 | +2.00% | 10.53K | xx.xx | ||
| 135.00 | 135.00 | 125.90 | +1.93% | 8.4K | xx.xx | ||
| 187.15 | 187.15 | 187.15 | +4.99% | 8K | xx.xx | ||
| 31.51 | 34.81 | 31.51 | -4.98% | 7.7K | xx.xx | ||
| 12.35 | 12.35 | 12.35 | +1.65% | 6.6K | xx.xx | ||
| 635.30 | 635.30 | 635.30 | +2.00% | 5.96K | xx.xx | ||
| 107.16 | 107.16 | 107.16 | +2.00% | 5.49K | xx.xx | ||
| 15.70 | 15.71 | 15.70 | +1.88% | 5.43K | xx.xx | ||
| 19.45 | 19.45 | 19.45 | +4.96% | 5.26K | xx.xx | ||
| 36.75 | 36.75 | 36.75 | 0.00% | 5.14K | xx.xx | ||
| 72.95 | 76.30 | 70.05 | -0.07% | 5.05K | xx.xx | ||
| 15.62 | 15.62 | 15.62 | +4.97% | 4.05K | xx.xx | ||
| 26.00 | 26.00 | 25.97 | +1.76% | 3.95K | xx.xx | ||
| 49.70 | 49.70 | 49.70 | +1.99% | 3.65K | xx.xx | ||
| 80.98 | 80.98 | 80.98 | +4.99% | 3.31K | xx.xx | ||
| 14.86 | 14.86 | 14.86 | +4.94% | 3.22K | xx.xx | ||
| 3.44 | 3.46 | 3.44 | +1.18% | 3.17K | xx.xx | ||
| 907.35 | 907.35 | 907.35 | +2.00% | 3K | xx.xx | ||
| 642.30 | 642.30 | 642.30 | +4.99% | 2.76K | xx.xx | ||
| 632.65 | 632.65 | 632.65 | +2.00% | 2.5K | xx.xx | ||
| 327.40 | 361.75 | 327.40 | -4.98% | 2.5K | xx.xx | ||
| 27.22 | 27.22 | 27.22 | +4.97% | 2.42K | xx.xx | ||
| 79.45 | 83.42 | 79.00 | 0.00% | 2.2K | xx.xx | ||
| 147.60 | 147.60 | 147.00 | +1.97% | 2.02K | xx.xx | ||
| 116.00 | 116.00 | 116.00 | +0.52% | 2K | xx.xx | ||
| 16.69 | 16.69 | 16.22 | +4.97% | 1.8K | xx.xx | ||
| 123.45 | 123.50 | 123.45 | 0.00% | 1.71K | xx.xx | ||
| 24.20 | 24.66 | 24.20 | +0.04% | 1.64K | xx.xx | ||
| 8.63 | 8.63 | 8.63 | +1.89% | 1.55K | xx.xx | ||
| 10,154.55 | 10,458.70 | 9,722.40 | +4.44% | 1.47K | xx.xx | ||
| 36.17 | 36.17 | 35.05 | +1.97% | 1.07K | xx.xx | ||
| 46,900.00 | 47,086.80 | 43,600.00 | +8.23% | 973 | xx.xx | ||
| 66.64 | 68.50 | 66.64 | -2.00% | 673 | xx.xx | ||
| 161.95 | 161.95 | 161.95 | +1.98% | 569 | xx.xx | ||
| 695.40 | 768.55 | 695.40 | -5.00% | 454 | xx.xx | ||
| 383.95 | 383.95 | 383.95 | +1.99% | 402 | xx.xx | ||
| 9,999.00 | 10,086.50 | 9,126.20 | +4.09% | 390 | xx.xx | ||
| 188.50 | 188.50 | 188.50 | +1.97% | 367 | xx.xx | ||
| 963.90 | 963.90 | 935.00 | 0.00% | 357 | xx.xx | ||
| 4.68 | 4.68 | 4.68 | +1.96% | 300 | xx.xx | ||
| 12.32 | 12.32 | 12.32 | +1.99% | 250 | xx.xx | ||
| 31.66 | 31.66 | 31.66 | +2.00% | 229 | xx.xx | ||
| 840.55 | 840.55 | 840.55 | +2.00% | 201 | xx.xx | ||
| 81.60 | 81.60 | 81.60 | +4.99% | 201 | xx.xx | ||
| 149.80 | 149.80 | 149.50 | +1.97% | 194 | xx.xx | ||
| 614.60 | 614.60 | 614.60 | +2.00% | 146 | xx.xx | ||
| 410.20 | 410.20 | 410.20 | +1.99% | 100 | xx.xx | ||
| 8.53 | 8.53 | 8.53 | +1.91% | 100 | xx.xx | ||
| 1,122.45 | 1,122.45 | 1,069.00 | +5.00% | 68 | xx.xx | ||
| 19.80 | 19.80 | 19.80 | +1.96% | 60 | xx.xx | ||
| 10.52 | 10.52 | 10.52 | +4.99% | 50 | xx.xx | ||
| 73.19 | 73.19 | 73.19 | +1.99% | 45 | xx.xx | ||
| 94.00 | 94.00 | 94.00 | +2.00% | 14 | xx.xx | ||
| 769.85 | 769.85 | 769.85 | +1.99% | 12 | xx.xx | ||
| 16.20 | 16.20 | 16.20 | 0.00% | 10 | xx.xx | ||
| 77.32 | 77.32 | 77.32 | +1.99% | 10 | xx.xx | ||
| 56.60 | 56.60 | 56.60 | +4.99% | 10 | xx.xx | ||
| 12.30 | 12.30 | 12.30 | +1.99% | 5 | xx.xx | ||
| 829.35 | 829.35 | 829.35 | +2.00% | 1 | xx.xx | ||
| 76.37 | 76.37 | 76.37 | +1.99% | 1 | xx.xx | ||
| 114.30 | 114.30 | 114.30 | +2.00% | 1 | xx.xx | ||
| 64.80 | 64.80 | 64.80 | +2.00% | 1 | xx.xx | ||
| 19.96 | 19.96 | 19.96 | +5.00% | 1 | xx.xx | ||
| 21.75 | 22.89 | 21.75 | 0.00% | 0 | xx.xx | ||
| 3.27 | 3.43 | 3.27 | 0.00% | 0 | xx.xx | ||
| 95.35 | 95.35 | 95.35 | 0.00% | 0 | xx.xx | ||
| 27.15 | 28.65 | 26.00 | 0.00% | 0 | xx.xx | ||
| 10.11 | 10.11 | 10.11 | 0.00% | 0 | xx.xx | ||
| 26.13 | 28.86 | 26.12 | 0.00% | 0 | xx.xx | ||
| 23.57 | 23.57 | 23.57 | 0.00% | 0 | xx.xx | ||
| 4.27 | 4.27 | 4.27 | 0.00% | 0 | xx.xx | ||
| 10.10 | 10.10 | 10.10 | 0.00% | 0 | xx.xx | ||
| 1.86 | 1.86 | 1.86 | 0.00% | 0 | xx.xx |