אנא נסו לחפש ביטוי שונה
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,575.25 | 17,438.25 | 17,600.00 | 17,484.00 | +137.00 | +0.79% | 12:45:57 | ||
נאסד"ק 100 | Jun 24 | 17,573.75 | 17,438.25 | 17,599.75 | 17,487.00 | +135.50 | +0.78% | 12:46:05 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 12.23 | +2.34% | 208.36M | 01/05 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 51.53 | -2.29% | 102.80M | 01/05 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 421.52 | -0.72% | 50.85M | 01/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.40% | 7.50M | 10:57:00 | ||
אולטרה-שורט נסדא"ק 100 פרו-שיירס | QID | 49.90 | +1.51% | 6.02M | 01/05 | ||
ProShares Short QQQ | PSQ | 46.37 | +0.76% | 4.97M | 01/05 | ||
פרו-שיירס אולטרה QQQ | QLD | 78.15 | -1.48% | 5.93M | 01/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.32 | +3.54% | 6.41M | 11:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.37 | -1.19% | 1.78M | 01/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.87 | -0.53% | 1.88M | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.42 | -0.90% | 867.30K | 12:55:00 | ||
Betashares Nasdaq 100 | NDQ | 40.42 | -0.69% | 167.46K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106,900 | -2.30% | 204.00K | 09:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,260 | -1.89% | 93.86K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | +0.52% | 19.70K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,890 | -1.91% | 129.74K | 09:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 09:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.29 | -1.04% | 313.36K | 12:40:48 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,695 | -1.97% | 17.30K | 09:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,500 | -2.38% | 20.79K | 12:37:02 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.74 | +0.38% | 30.75K | 01/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 131.47 | -0.73% | 30.76K | 01/05 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 200.62 | +4.56% | 36.52K | 30/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.37 | -0.77% | 41.24K | 01/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121.76 | -0.68% | 49.05K | 01/05 | ||
ליקסור.חוץ NASDAQ100 | USTE | 65.78 | -1.09% | 7.88K | 12:52:37 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158.80 | -1.13% | 28.09K | 12:40:09 | ||
ליקסור.חוץ NASDAQ100 | LYMS | 65.76 | -1.08% | 17.81K | 12:32:42 | ||
הראל סל (4D) NASDAQ 100 | HRLF26 | 6,944 | +0.61% | 137.00 | 10:32:55 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 09:00:29 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 7,318.00 | -0.47% | 0.50K | 30/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.53 | -1.09% | 20.02K | 12:32:48 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.12 | +0.73% | 523.00 | 12:15:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.08 | +0.56% | 2.30K | 12:43:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,150.0 | +0.62% | 3.35K | 12:55:30 | ||
ליקסור.חוץ NASDAQ100 | USTE | 65.76 | -1.13% | 6.03K | 12:50:10 | ||
ליקסור.חוץ NASDAQ100 | NASD | 70.32 | +0.70% | 3.78K | 11:52:04 | ||
תכלית סל (4A)י NASDAQ 100 מנוטרלת מט"ח | TCHF4 | 14,470 | +0.49% | 3.73K | 12:35:38 | ||
קסם (4A) NASDAQ 100 מנוטרלת מט"ח | KSMF83 | 14,830 | +0.61% | 8.87K | 12:20:41 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.21 | -0.05% | 10.01K | 01/05 | ||
הראל סל (4A) NASDAQ 100 מנוטרלת מט"ח | HRLF49 | 15,360 | +0.59% | 319.00 | 12:05:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.51 | -0.52% | 7.91K | 12:27:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198.16 | +0.73% | 142.00 | 12:24:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 427.00 | -0.93% | 1.46K | 12:38:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 185.24 | -1.08% | 292.00 | 12:45:17 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 996.96 | +0.85% | 2.11K | 12:55:16 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 924.65 | -2.96% | 4.18K | 30/04 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 931.30 | -1.11% | 3.31K | 12:40:40 | ||
PowerShares QQQ CAD Hedged | QQCf | 138.16 | -0.69% | 6.31K | 01/05 | ||
תכלית סל (4D) NASDAQ 100 | TCHF77 | 34,330 | +1.30% | 1.44K | 12:33:45 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 901.10 | -2.16% | 3.42K | 12:55:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399.30 | -1.07% | 2.38K | 12:33:56 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.18 | -1.13% | 4.58K | 12:24:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 426.64 | +0.65% | 488.00 | 12:00:03 | ||
קסם (4D) NASDAQ 100 | KSMF52 | 62,850 | +0.88% | 2.26K | 12:14:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399.10 | -1.07% | 1.74K | 12:50:15 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 185.01 | -1.19% | 394.00 | 12:05:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.49 | -1.19% | 687.00 | 11:52:35 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.45 | -2.04% | 0.01K | 10:01:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 172.10 | -1.17% | 598.00 | 11:54:05 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 931.00 | -1.07% | 678.00 | 12:51:16 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 198.42 | -0.84% | 0.13K | 11:33:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 399.10 | -1.16% | 1.12K | 12:52:40 | ||
ליקסור.חוץ NASDAQ100 | NASL | 5,627.00 | +0.64% | 283.00 | 12:33:18 | ||
Horizons NASDAQ-100 | HXQu | 49.68 | -0.58% | 1.40K | 01/05 | ||
איישרס.חוץ NASDAQ100INDEX | CSNDX | 931.42 | -1.04% | 457.00 | 12:55:57 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 901.10 | -1.97% | 728.00 | 12:38:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,854.00 | +0.67% | 30.00 | 12:34:00 | ||
איישרס.חוץ NASDAQ100INDEX | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 901.08 | -2.09% | 458.00 | 12:36:55 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 930.10 | -0.94% | 50.00 | 12:17:26 | ||
אינווסקו QQQ, סדרה 1 | NDQ | 396.85 | -1.00% | 0 | 12:17:02 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | -0.51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.31% | 0.00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.43 | 20.23 | 15.01 | +1.00 | +5.43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 19,945.7 | 20,348.0 | 19,906.3 | -140.7 | -0.70% | 00:15:59 | ||
Nasdaq 100 TR | 20,798.9 | 21,218.4 | 20,757.8 | -146.7 | -0.70% | 00:15:59 | ||
NQ US Buyback Achievers | 19,326.09 | 19,545.51 | 19,299.96 | +0.00 | +0.00% | 00:15:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
נאסד"ק 100 | 17,474.8 | 17,487.2 | 17,376.2 | +156.3 | +0.90% | 12:56:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה