אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,600.0 | 24,650.0 | 24,300.0 | +250.0 | +1.03% | 5.89M | 10:45:01 | ||
An Gia Real Estate Investment and Development | 27,150.00 | 28,100.00 | 26,750.00 | +500.00 | +1.87% | 2.72M | 10:45:01 | ||
An Phat Plastic and Green | 11,850.0 | 12,100.0 | 11,800.0 | -100.0 | -0.84% | 3.87M | 10:45:01 | ||
Ba Ria Vung Tau House Development | 31,000.0 | 31,400.0 | 30,850.0 | +50.0 | +0.16% | 2.25M | 10:45:03 | ||
Bamboo Capital | 9,610.0 | 9,740.0 | 9,470.0 | -80.0 | -0.83% | 12.82M | 10:45:01 | ||
Bank for Investment and Development | 47,750.0 | 48,300.0 | 47,700.0 | -100.0 | -0.21% | 1.23M | 10:55:21 | ||
BaoViet Holdings | 46,400.0 | 47,400.0 | 45,950.0 | -100.0 | -0.22% | 829.00K | 10:45:02 | ||
Binh Duong Water | 44,000.0 | 44,700.0 | 44,000.0 | -200.0 | -0.45% | 366.20K | 10:45:01 | ||
Binh Minh Plastics JSC | 109,000.0 | 111,200.0 | 109,200.0 | -100.0 | -0.09% | 169.50K | 10:45:03 | ||
Century Land | 8,140.0 | 8,180.0 | 8,120.0 | -10.0 | -0.12% | 144.60K | 10:45:02 | ||
CMC Corp | 63,700.0 | 69,700.0 | 67,600.0 | -4700.0 | -6.87% | 1.43M | 10:49:27 | ||
Cotec Construction JSC | 72,600.0 | 72,700.0 | 71,700.0 | +300.0 | +0.41% | 882.50K | 10:45:02 | ||
Dabaco | 35,350 | 35,650 | 34,850 | +350 | +1.00% | 3.70M | 10:45:02 | ||
Dat Xanh Real Estate Service Contr | 16,700.0 | 16,850.0 | 16,600.0 | +50.0 | +0.30% | 3.90M | 10:45:04 | ||
Dat Xanh Real Estate Services JSC | 8,170.00 | 8,240.00 | 8,110.00 | -10.00 | -0.12% | 2.42M | 10:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,550 | 13,800 | 13,500 | -50 | -0.37% | 4.67M | 10:45:03 | ||
Development Investment Construction | 27,650.0 | 28,000.0 | 27,600.0 | -50.0 | -0.18% | 7.61M | 10:45:05 | ||
Digiworld | 64,500 | 64,800 | 63,700 | +800 | +1.26% | 1.26M | 10:45:03 | ||
Dong Hai JSC of Bentre | 43,900 | 44,100 | 43,250 | -100 | -0.23% | 378.30K | 10:45:03 | ||
Ducgiang Chemicals Detergent Powder | 121,800.0 | 123,000.0 | 120,600.0 | +600.0 | +0.50% | 1.95M | 10:45:04 | ||
FPT Corp | 141,270.0 | 142,000.0 | 140,500.0 | +2400.0 | +1.72% | 3.76M | 10:51:36 | ||
FPT Digital | 170,000.0 | 172,600.0 | 167,000.0 | +1000.0 | +0.59% | 396.70K | 10:45:02 | ||
FPT Securities | 47,100.0 | 47,700.0 | 46,800.0 | +100.0 | +0.21% | 1.52M | 10:45:03 | ||
Gelex JSC | 23,900.0 | 24,350.0 | 23,600.0 | +350.0 | +1.48% | 15.60M | 10:45:03 | ||
Gemadept Corp | 83,400.0 | 85,000.0 | 82,900.0 | -600.0 | -0.71% | 2.04M | 10:45:03 | ||
Gia Lai Electricity | 14,000 | 14,350 | 13,850 | +100 | +0.72% | 806.60K | 10:45:03 | ||
Ha Do Group JSC | 34,100.0 | 35,000.0 | 33,700.0 | -250.0 | -0.73% | 6.68M | 10:45:14 | ||
Ha Tien 1 Cement JSC | 11,900.0 | 12,100.0 | 11,800.0 | -100.0 | -0.83% | 385.70K | 10:45:06 | ||
Ho Chi Minh City Develop | 23,700.0 | 23,850.0 | 23,550.0 | -50.0 | -0.21% | 4.59M | 10:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17,500.0 | 17,700.0 | 17,400.0 | 0.0 | 0.00% | 3.51M | 10:45:02 | ||
Ho Chi Minh City Securities Corp | 28,700.0 | 29,150.0 | 28,700.0 | -100.0 | -0.35% | 5.07M | 10:45:05 | ||
Hoa Phat Group JSC | 29,300.0 | 29,400.0 | 29,100.0 | -50.0 | -0.17% | 14.88M | 10:56:24 | ||
Hoang Anh Gia Lai JSC | 14,400.0 | 14,600.0 | 14,300.0 | +100.0 | +0.70% | 6.78M | 10:45:01 | ||
Hoang Huy Investment | 20,000.0 | 19,850.0 | 19,250.0 | +400.0 | +2.06% | 8.22M | 10:45:07 | ||
Hoasen Group | 23,500.0 | 23,650.0 | 23,250.0 | -100.0 | -0.43% | 9.15M | 10:45:12 | ||
Imexpharm Corp | 68,800.0 | 69,300.0 | 68,800.0 | -500.0 | -0.72% | 5.70K | 10:45:14 | ||
Investment and Industrial Development | 64,600 | 65,000 | 63,400 | -900 | -1.39% | 675.00K | 10:45:02 | ||
Khang Dien House Trading Invest | 37,300.0 | 37,500.0 | 36,450.0 | +800.0 | +2.19% | 3.09M | 10:57:10 | ||
Kido | 65,700.0 | 65,800.0 | 65,000.0 | +100.0 | +0.15% | 906.50K | 10:45:03 | ||
Kinh Bac City Development Share | 31,600.0 | 31,800.0 | 31,350.0 | -50.0 | -0.16% | 2.99M | 10:45:05 | ||
Kosy | 41,500 | 39,400 | 39,300 | +50 | +0.13% | 298.10K | 10:45:03 | ||
Lien Viet Post | 26,150 | 26,600 | 25,900 | +50 | +0.19% | 2.02M | 10:45:07 | ||
Masan Group Corp | 77,600 | 78,600 | 77,000 | -500 | -0.64% | 4.62M | 10:56:37 | ||
Military Commercial Bank | 22,900.0 | 22,650.0 | 22,300.0 | +100.0 | +0.45% | 8.47M | 10:49:07 | ||
Mobile World Investment Corp | 62,100 | 62,800 | 61,800 | +100 | +0.16% | 4.30M | 10:57:30 | ||
Nam Kim Steel JSC | 25,700.0 | 25,900.0 | 25,300.0 | -200.0 | -0.78% | 5.02M | 10:45:15 | ||
Nam Long Investment Corp | 42,650.0 | 43,100.0 | 42,050.0 | +100.0 | +0.24% | 2.84M | 10:45:03 | ||
Nam Viet Corp | 34,750.0 | 34,800.0 | 33,950.0 | +600.0 | +1.76% | 1.79M | 10:45:01 | ||
Orient Commercial Joint Stock Bank | 15,450.00 | 15,500.00 | 15,150.00 | +150.00 | +0.98% | 3.40M | 10:45:08 | ||
PAN Group JSC | 24,150.0 | 24,600.0 | 24,050.0 | -250.0 | -1.02% | 723.90K | 10:45:11 | ||
PC1 JSC | 28,850.0 | 29,100.0 | 28,800.0 | +150.0 | +0.52% | 2.34M | 10:45:14 | ||
Petrovietnam Camau Fertilizer | 39,100.0 | 39,750.0 | 38,450.0 | +750.0 | +1.96% | 9.06M | 10:45:02 | ||
PetroVietnam Drilling Well Services | 31,700.0 | 32,150.0 | 31,650.0 | -50.0 | -0.16% | 3.21M | 10:45:05 | ||
PetroVietnam Fertilizer Chemical | 38,950.0 | 39,950.0 | 38,500.0 | +600.0 | +1.56% | 5.79M | 10:45:02 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,000.0 | 80,400.0 | +500.0 | +0.62% | 874.00K | 10:57:32 | ||
Petrovietnam Power | 13,950.0 | 14,150.0 | 13,650.0 | +400.0 | +2.95% | 14.50M | 10:45:05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,150.0 | 23,400.0 | 22,850.0 | +150.0 | +0.66% | 933.90K | 10:45:05 | ||
PetroVietnam Transportation Corp | 29,590.0 | 31,200.0 | 30,400.0 | +300.0 | +0.99% | 5.67M | 10:55:44 | ||
Pha Lai Thermal Power JSC | 15,650.0 | 16,200.0 | 15,800.0 | -150.0 | -0.94% | 1.16M | 10:45:08 | ||
Phat Dat Real Estate Development | 25,600.0 | 25,950.0 | 25,550.0 | -50.0 | -0.19% | 3.63M | 10:45:06 | ||
Phu Nhuan Jewelry JSC | 94,600.0 | 95,400.0 | 93,700.0 | -1000.0 | -1.05% | 941.70K | 10:45:12 | ||
Phu Tai JSC | 73,000.0 | 73,500.0 | 72,600.0 | +100.0 | +0.14% | 228.10K | 10:45:14 | ||
Phuoc Hoa Rubber JSC | 62,200.0 | 63,200.0 | 61,500.0 | +1300.0 | +2.11% | 276.70K | 10:45:12 | ||
Refrigeration Electrical Engineerin | 62,000.0 | 62,600.0 | 61,500.0 | -200.0 | -0.32% | 459.10K | 10:45:09 | ||
Sai Gon Cargo | 92,700 | 95,000 | 92,500 | -1400 | -1.49% | 83.20K | 10:45:06 | ||
Sai Gon Ha Noi Commercial | 11,800.0 | 12,000.0 | 11,750.0 | -100.0 | -0.84% | 17.17M | 10:45:10 | ||
Sai Gon Thuong Tin Commercial | 30,750.0 | 31,100.0 | 30,700.0 | +100.0 | +0.33% | 12.98M | 10:45:13 | ||
Saigon Beer Alcohol Beverage | 67,900 | 69,400 | 65,600 | +2300 | +3.51% | 2.58M | 10:45:07 | ||
Sam Holdings | 7,900.0 | 8,220.0 | 7,750.0 | -170.0 | -2.12% | 2.30M | 10:45:10 | ||
Sao Mai Group Corp | 12,000.0 | 12,100.0 | 11,900.0 | +50.0 | +0.42% | 2.44M | 10:45:02 | ||
SJ JSC | 62,800.0 | 63,300.0 | 62,200.0 | +300.0 | +0.48% | 35.60K | 10:45:07 | ||
Sonadezi Chau Duc | 42,150.0 | 42,700.0 | 41,950.0 | -100.0 | -0.24% | 1.82M | 10:45:07 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,750.00 | 21,500.00 | -50.00 | -0.23% | 1.63M | 10:45:14 | ||
SSI Securities | 35,450.0 | 35,650.0 | 35,300.0 | +50.0 | +0.14% | 6.45M | 10:55:54 | ||
Techcombank | 48,920.0 | 49,700.0 | 48,700.0 | +1100.0 | +2.29% | 15.46M | 10:48:18 | ||
Thanh Thanh Cong Tay Ninh | 12,250.0 | 12,250.0 | 12,100.0 | +50.0 | +0.41% | 1.98M | 10:45:13 | ||
Tien Phong Commercial | 18,250.0 | 18,400.0 | 18,100.0 | -150.0 | -0.82% | 3.48M | 10:52:12 | ||
Transimex Saigon Corp | 50,100.0 | 51,600.0 | 50,100.0 | +500.0 | +0.99% | 14.30K | 10:45:08 | ||
Van Phu | 58,700.0 | 59,100.0 | 58,700.0 | -200.0 | -0.34% | 998.10K | 10:45:12 | ||
Viet Capital | 48,350.0 | 49,050.0 | 48,200.0 | +200.0 | +0.41% | 2.58M | 10:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 22,400 | 22,650 | 22,300 | 0 | 0.00% | 2.83M | 10:45:12 | ||
Vietcombank | 88,500 | 89,700 | 88,500 | -200 | -0.22% | 1.13M | 10:51:04 | ||
Vietjet Aviation | 109,000 | 109,200 | 108,000 | +400 | +0.37% | 992.50K | 10:45:14 | ||
Vietnam Export Import Commercial | 19,800.0 | 19,900.0 | 19,550.0 | +200.0 | +1.03% | 8.91M | 10:45:02 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 32,900.0 | 32,650.0 | +200.0 | +0.61% | 4.31M | 10:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,000.00 | 14,750.00 | 0.00 | 0.00% | 3.92M | 10:45:04 | ||
Vietnam National Petro | 41,500.0 | 42,100.0 | 41,250.0 | -250.0 | -0.60% | 1.54M | 10:45:06 | ||
Vietnam Prosperity | 18,000.0 | 18,250.0 | 17,950.0 | -50.0 | -0.28% | 9.96M | 10:50:45 | ||
Vietnam Rubber | 35,000 | 35,200 | 34,800 | +200 | +0.57% | 2.12M | 10:45:07 | ||
Viettel Construction | 133,700 | 133,800 | 131,300 | +1900 | +1.44% | 236.80K | 10:45:01 | ||
Viglacera | 54,800.0 | 55,200.0 | 54,400.0 | +100.0 | +0.18% | 290.90K | 10:45:10 | ||
VINACONEX | 23,150.0 | 23,450.0 | 23,150.0 | +50.0 | +0.22% | 3.78M | 10:45:12 | ||
Vinamilk | 67,800.0 | 68,600.0 | 67,500.0 | +700.0 | +1.04% | 4.13M | 10:45:13 | ||
Vincom Retail | 22,200.0 | 22,600.0 | 22,200.0 | -200.0 | -0.89% | 6.50M | 10:45:13 | ||
Vingroup JSC | 43,500 | 44,000 | 43,200 | -250 | -0.57% | 1.68M | 10:45:06 | ||
Vinh Hoan Corp | 73,800.0 | 73,800.0 | 73,200.0 | +500.0 | +0.68% | 418.00K | 10:45:14 | ||
Vinh Son Song Hinh Hydropower JSC | 49,100.0 | 49,500.0 | 49,000.0 | 0.0 | 0.00% | 3.90K | 10:45:14 | ||
Vinhomes | 39,000 | 39,300 | 39,000 | -50 | -0.13% | 4.52M | 10:45:08 | ||
VIX Securities JSC | 18,050.0 | 18,250.0 | 18,050.0 | -50.0 | -0.28% | 12.23M | 10:45:14 | ||
VNDIRECT Securities | 17,900.0 | 18,100.0 | 17,850.0 | -50.0 | -0.28% | 6.88M | 10:45:10 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה