| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,600.00 | 11,750.00 | 11,600.00 | +0.43% | 21.83M | 11,600.00+0.43% | 10:46:48 | |
Hoang Anh Gia Lai JSC | 13,700.00 | 13,200.00 | 13,850.00 | 13,050.00 | +3.79% | 21.28M | 13,700.00+3.79% | 10:45:02 | |
VIX Securities JSC | 17,550.00 | 17,550.00 | 17,800.00 | 17,400.00 | 0.00% | 17.7M | 17,550.000.00% | 10:45:08 | |
Vietnam Prosperity Joint Stock Commercial Bank | 18,800.00 | 18,500.00 | 18,900.00 | 18,450.00 | +1.62% | 16.73M | 18,800.00+1.62% | 10:45:09 | |
Gelex Group JSC | 22,100.00 | 21,700.00 | 22,550.00 | 21,750.00 | +1.84% | 16.64M | 22,100.00+1.84% | 10:45:03 |
| שם | מחיר |
|---|---|
SAM Sam Holdings | 7,080.00+460.0+6.95% |
PAN PAN Group JSC | 23,300.00+900.0+4.02% |
HAG Hoang Anh Gia Lai JSC | 13,700.00+500.0+3.79% |
DXS Dat Xanh Real Estate Services JSC | 7,300.00+190.00+2.67% |
AAA An Phat Plastic and Green | 11,150.00+250.0+2.29% |
| שם | מחיר |
|---|---|
AGG An Gia Real Estate Investment and Development | 22,600.00-1,700.00-7.00% |
SJS SJ JSC | 64,000.00-2,800.0-4.19% |
VHC Vinh Hoan Corp | 74,700.00-2,300.0-2.99% |
SCS Sai Gon Cargo | 87,000.00-2,000-2.25% |
FRT FPT Digital | 160,800.00-3,700.0-2.25% |