אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234.50 | 237.00 | 234.00 | 0.00 | 0.00% | 20.03K | 05/06 | ||
| Ability Enterprise | 61.00 | 61.20 | 59.50 | +1.50 | +2.52% | 4.35M | 05/06 | ||
| Abnova | 33.20 | 33.50 | 33.05 | -0.05 | -0.15% | 178.72K | 05/06 | ||
| AboCom | 13.25 | 13.35 | 12.80 | +0.45 | +3.52% | 1.26M | 05/06 | ||
| Abonmax | 20.25 | 20.45 | 20.20 | 0.00 | 0.00% | 57.00K | 05/06 | ||
| AcBel | 36.90 | 37.80 | 36.90 | -0.35 | -0.94% | 4.51M | 05/06 | ||
| Accton | 528.00 | 539.00 | 522.00 | -7.00 | -1.31% | 2.99M | 05/06 | ||
| Ace Pillar | 66.00 | 66.00 | 60.80 | +1.00 | +1.54% | 3.97M | 05/06 | ||
| Acelon | 12.50 | 12.60 | 12.50 | -0.05 | -0.40% | 131.77K | 05/06 | ||
| Acer | 50.50 | 51.80 | 50.20 | -0.70 | -1.37% | 43.98M | 05/06 | ||
| ACES | 47.50 | 51.20 | 47.35 | -2.25 | -4.52% | 3.33M | 05/06 | ||
| ACL | 361.00 | 365.50 | 359.50 | -1.00 | -0.28% | 912.03K | 05/06 | ||
| Action Electronics | 21.750 | 21.800 | 21.200 | +0.200 | +0.93% | 2.20M | 05/06 | ||
| ADIM | 27.80 | 27.80 | 27.50 | +0.20 | +0.72% | 434.67K | 05/06 | ||
| ADLINK Tech | 77.30 | 81.70 | 77.20 | -3.60 | -4.45% | 3.90M | 05/06 | ||
| Advancetek | 60.50 | 63.50 | 60.00 | -1.20 | -1.94% | 3.92M | 05/06 | ||
| AEC | 108.50 | 110.50 | 107.00 | +1.00 | +0.93% | 4.66M | 05/06 | ||
| Aero Win | 43.20 | 43.75 | 43.15 | +0.05 | +0.12% | 380.95K | 05/06 | ||
| AGV | 12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 1.13M | 05/06 | ||
| Ahoku Electronic | 16.00 | 16.40 | 16.00 | -0.40 | -2.44% | 285.04K | 05/06 | ||
| AIC | 13.85 | 14.05 | 13.65 | -0.10 | -0.72% | 220.93K | 05/06 | ||
| AIDC | 53.80 | 54.40 | 53.70 | +0.30 | +0.56% | 5.54M | 05/06 | ||
| Airmate Cayman | 16.25 | 16.25 | 16.15 | +0.05 | +0.31% | 64.01K | 05/06 | ||
| Airtac | 1,015.00 | 1,030.00 | 1,015.00 | -15.00 | -1.46% | 394.34K | 05/06 | ||
| Alchip Tech | 2,920.00 | 2,925.00 | 2,805.00 | +40.00 | +1.39% | 2.36M | 05/06 | ||
| ALi | 21.45 | 21.75 | 21.00 | -0.25 | -1.15% | 1.19M | 05/06 | ||
| Alltek Tech | 35.90 | 36.30 | 35.90 | -0.20 | -0.55% | 656.42K | 05/06 | ||
| Alpha Networks | 35.60 | 36.70 | 35.45 | +0.50 | +1.42% | 6.44M | 05/06 | ||
| Altek | 42.25 | 43.45 | 41.95 | -0.55 | -1.28% | 5.86M | 05/06 | ||
| AMBH | 69.10 | 69.30 | 68.50 | -0.20 | -0.29% | 297.83K | 05/06 | ||
| Ampoc | 94.60 | 94.80 | 93.80 | +0.10 | +0.11% | 185.71K | 05/06 | ||
| Amtran Tech | 19.70 | 20.60 | 19.70 | -0.80 | -3.90% | 21.98M | 05/06 | ||
| Anderson | 12.50 | 12.85 | 12.50 | -0.15 | -1.19% | 674.81K | 05/06 | ||
| Anji Tech | 37.75 | 37.85 | 37.25 | +0.35 | +0.94% | 279.25K | 05/06 | ||
| Answer Technology Co Ltd | 48.90 | 49.30 | 48.75 | -0.35 | -0.71% | 81.26K | 05/06 | ||
| AOPEN | 62.60 | 63.50 | 62.50 | -0.70 | -1.11% | 225.59K | 05/06 | ||
| AOT | 28.05 | 28.60 | 27.90 | -0.45 | -1.58% | 1.14M | 05/06 | ||
| AP Memory Tech | 361.50 | 373.00 | 359.00 | -4.50 | -1.23% | 2.45M | 05/06 | ||
| Apacer | 67.40 | 68.50 | 67.40 | -0.50 | -0.74% | 642.64K | 05/06 | ||
| APAQ | 120.00 | 128.50 | 118.50 | -2.00 | -1.64% | 4.84M | 05/06 | ||
| APCB | 21.35 | 21.90 | 21.35 | -0.40 | -1.84% | 568.28K | 05/06 | ||
| APEC | 82.60 | 83.90 | 82.40 | -0.50 | -0.60% | 294.36K | 05/06 | ||
| Apex International | 40.80 | 41.00 | 40.50 | +0.15 | +0.37% | 505.01K | 05/06 | ||
| Apex S&E | 13.30 | 13.50 | 13.30 | -0.25 | -1.84% | 675.80K | 05/06 | ||
| ApexBio | 33.35 | 33.35 | 32.70 | +0.60 | +1.83% | 301.75K | 05/06 | ||
| Arcadyan Tech | 163.50 | 169.00 | 163.50 | -4.00 | -2.39% | 2.66M | 05/06 | ||
| Ares Intl | 56.50 | 57.00 | 56.40 | 0.00 | 0.00% | 197.05K | 05/06 | ||
| Arima | 3.72 | 3.84 | 3.70 | -0.08 | -2.11% | 222.92K | 05/06 | ||
| Ascent Dev | 27.55 | 29.20 | 27.45 | -0.25 | -0.90% | 137.12K | 05/06 | ||
| Asia Cement Corp | 40.60 | 41.15 | 40.25 | -0.60 | -1.46% | 13.37M | 06/06 | ||
| Asia Optical | 67.30 | 68.50 | 66.80 | +0.80 | +1.20% | 2.89M | 05/06 | ||
| Asia Plastic | 7.59 | 7.66 | 7.49 | -0.02 | -0.26% | 904.41K | 05/06 | ||
| Asia Polymer | 17.90 | 18.15 | 17.90 | -0.25 | -1.38% | 1.40M | 05/06 | ||
| Asmedia | 1,995.00 | 2,005.00 | 1,935.00 | +15.00 | +0.76% | 579.67K | 05/06 | ||
| ASO | 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 72.51K | 05/06 | ||
| ASRock | 232.50 | 239.50 | 232.00 | -3.50 | -1.48% | 708.26K | 05/06 | ||
| Asustek | 488.50 | 499.00 | 486.50 | -7.50 | -1.51% | 6.80M | 05/06 | ||
| ATEN | 83.90 | 85.10 | 83.50 | -1.00 | -1.18% | 195.68K | 05/06 | ||
| Audix | 72.60 | 73.20 | 72.40 | -0.20 | -0.27% | 73.08K | 05/06 | ||
| AUO | 17.50 | 17.70 | 17.50 | 0.00 | 0.00% | 16.64M | 05/06 | ||
| Aurotek | 56.20 | 59.90 | 55.50 | -2.00 | -3.44% | 8.93M | 05/06 | ||
| AV Tech | 28.80 | 29.00 | 28.40 | +0.25 | +0.88% | 172.20K | 05/06 | ||
| AVC | 685.00 | 726.00 | 677.00 | -36.00 | -4.99% | 14.71M | 05/06 | ||
| AVer | 54.70 | 59.80 | 54.70 | -4.80 | -8.07% | 1.48M | 05/06 | ||
| AVerMedia | 48.60 | 55.90 | 48.60 | -5.40 | -10.00% | 38.26M | 05/06 | ||
| Avision | 7.06 | 7.18 | 7.04 | +0.03 | +0.43% | 156.38K | 05/06 | ||
| Awea | 32.65 | 32.70 | 32.45 | +0.15 | +0.46% | 37.29K | 05/06 | ||
| AzureWave | 50.70 | 53.10 | 50.70 | -1.50 | -2.87% | 1.21M | 05/06 | ||
| Bank of Kaohsiung | 11.65 | 11.70 | 11.60 | +0.05 | +0.43% | 1.26M | 05/06 | ||
| Baolong International | 16.35 | 16.40 | 16.10 | -0.00 | 0.00% | 39.75K | 05/06 | ||
| Basso | 43.40 | 43.65 | 43.25 | -0.15 | -0.34% | 260.57K | 05/06 | ||
| BenQ Materials | 33.00 | 33.05 | 32.75 | -0.05 | -0.15% | 416.41K | 05/06 | ||
| BES Engineering | 16.75 | 17.10 | 16.55 | -0.15 | -0.89% | 28.49M | 05/06 | ||
| Bestec Power | 28.50 | 29.60 | 28.05 | -0.55 | -1.89% | 704.12K | 05/06 | ||
| Better Life | 19.75 | 20.20 | 19.70 | -0.25 | -1.25% | 167.21K | 05/06 | ||
| Big Sunshine | 57.00 | 57.60 | 56.90 | -0.50 | -0.87% | 108.48K | 05/06 | ||
| Billion Electric | 40.10 | 40.55 | 39.80 | +0.70 | +1.78% | 650.90K | 05/06 | ||
| Bionime | 68.80 | 68.80 | 68.20 | +0.60 | +0.88% | 42.00K | 05/06 | ||
| Biostar | 21.90 | 23.10 | 21.80 | -0.60 | -2.67% | 5.49M | 05/06 | ||
| BizLink | 285.50 | 292.00 | 279.00 | -1.50 | -0.52% | 5.46M | 05/06 | ||
| Bonny Worldwide Ltd | 165.50 | 168.50 | 165.50 | 0.00 | 0.00% | 72.00K | 05/06 | ||
| Bright Led | 22.20 | 23.15 | 22.15 | -0.95 | -4.10% | 1.21M | 05/06 | ||
| C Sun | 129.00 | 133.50 | 129.00 | -3.50 | -2.64% | 1.60M | 05/06 | ||
| Calin Tech | 47.45 | 48.75 | 47.35 | -0.55 | -1.15% | 1.95M | 05/06 | ||
| Cameo | 9.93 | 10.05 | 9.60 | -0.06 | -0.60% | 567.99K | 05/06 | ||
| Capital Securities | 24.00 | 24.30 | 23.40 | +0.60 | +2.56% | 20.04M | 05/06 | ||
| Career Tech | 21.15 | 21.70 | 21.15 | -0.45 | -2.08% | 1.59M | 05/06 | ||
| Carnival Industrial | 11.35 | 11.45 | 11.30 | -0.00 | 0.00% | 143.01K | 05/06 | ||
| Catcher Tech | 222.00 | 227.00 | 221.50 | -3.50 | -1.55% | 2.34M | 05/06 | ||
| Cathay Holdings | 56.50 | 57.00 | 56.10 | +0.10 | +0.18% | 15.93M | 05/06 | ||
| Cayman Engley Industrial | 56.50 | 57.10 | 56.30 | -0.40 | -0.70% | 131.41K | 05/06 | ||
| CBF | 15.35 | 15.40 | 15.30 | +0.05 | +0.33% | 629.56K | 05/06 | ||
| CBU | 129.50 | 131.00 | 128.50 | +0.50 | +0.39% | 472.56K | 05/06 | ||
| CCI | 320.50 | 333.50 | 312.00 | -10.50 | -3.17% | 1.52M | 05/06 | ||
| CCPC | 22.20 | 22.20 | 22.10 | +0.15 | +0.68% | 376.93K | 05/06 | ||
| CCSB | 48.05 | 48.10 | 47.30 | +0.25 | +0.52% | 105.58K | 05/06 | ||
| CCTC | 41.10 | 41.10 | 38.30 | +3.70 | +9.89% | 3.41M | 05/06 | ||
| CCW | 52.00 | 55.00 | 50.60 | +1.20 | +2.36% | 1.25M | 05/06 | ||
| CDIBH | 14.10 | 14.25 | 14.00 | +0.10 | +0.71% | 43.57M | 05/06 | ||
| Central Reinsurance | 27.95 | 28.00 | 27.80 | +0.15 | +0.54% | 2.29M | 05/06 | ||
| CGPC | 17.40 | 17.60 | 17.20 | +0.10 | +0.58% | 1.55M | 05/06 | ||
| Chailease | 155.50 | 156.50 | 154.00 | +2.00 | +1.30% | 4.16M | 05/06 | ||
| Chainqui | 24.15 | 24.70 | 23.95 | -0.20 | -0.82% | 709.11K | 05/06 | ||
| Chaintech | 40.70 | 42.95 | 40.60 | -1.60 | -3.78% | 1.94M | 05/06 | ||
| Champion | 10.80 | 11.00 | 10.80 | -0.15 | -1.37% | 438.53K | 05/06 | ||
| Champion Micro | 62.50 | 63.20 | 62.50 | -0.70 | -1.11% | 220.41K | 05/06 | ||
| Chang Ho | 14.55 | 14.55 | 14.40 | +0.15 | +1.04% | 38.00K | 05/06 | ||
| Chang Hwa Bank | 18.10 | 18.20 | 18.10 | +0.05 | +0.28% | 7.58M | 05/06 | ||
| Chang Type | 31.65 | 31.65 | 31.50 | -0.05 | -0.16% | 30.91K | 05/06 | ||
| Chang Wah | 50.20 | 52.00 | 48.90 | -0.10 | -0.20% | 13.47M | 05/06 | ||
| Chant Sincere | 74.60 | 75.80 | 74.40 | -1.20 | -1.58% | 340.25K | 05/06 | ||
| Charoen Pokphand Enterprise | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 305.93K | 05/06 | ||
| Chateau | 58.90 | 59.70 | 58.50 | -0.30 | -0.51% | 213.70K | 05/06 | ||
| CHC Corp | 36.50 | 36.95 | 36.05 | -0.20 | -0.55% | 4.90M | 05/06 | ||
| CHC Healthcare | 51.30 | 52.50 | 51.30 | -0.90 | -1.72% | 658.21K | 05/06 | ||
| Cheer Time | 21.25 | 21.25 | 19.80 | +1.90 | +9.82% | 1.97M | 05/06 | ||
| CHEM | 165.00 | 169.00 | 165.00 | -2.50 | -1.49% | 4.62M | 05/06 | ||
| Chenbro Micom | 311.00 | 317.00 | 306.50 | -2.00 | -0.64% | 2.40M | 05/06 | ||
| Cheng Loong | 28.80 | 28.90 | 28.75 | -0.05 | -0.17% | 542.76K | 05/06 | ||
| Cheng Mei Materials Technology | 14.90 | 15.10 | 14.70 | +0.10 | +0.68% | 3.89M | 05/06 | ||
| Cheng Shin Rubber | 53.60 | 56.80 | 53.60 | -7.90 | -12.85% | 34.49M | 05/06 | ||
| Cheng Uei | 69.60 | 71.50 | 69.60 | -1.60 | -2.25% | 3.15M | 05/06 | ||
| Chenming Mold | 91.60 | 94.40 | 91.20 | +0.50 | +0.55% | 27.95M | 05/06 | ||
| Chia Chang | 46.50 | 46.55 | 46.20 | +0.20 | +0.43% | 105.18K | 05/06 | ||
| Chia Her | 18.40 | 18.80 | 18.40 | -0.25 | -1.34% | 272.50K | 05/06 | ||
| Chia Hsin Cement | 18.45 | 18.45 | 18.30 | +0.15 | +0.82% | 600.14K | 05/06 | ||
| Chia Ta World | 15.65 | 15.90 | 15.65 | -0.10 | -0.63% | 117.10K | 05/06 | ||
| Chicony Electronics | 200.50 | 202.00 | 196.00 | +1.50 | +0.75% | 10.05M | 05/06 | ||
| Chicony Power | 144.00 | 150.50 | 144.00 | -3.50 | -2.37% | 1.54M | 05/06 | ||
| Chien Kuo | 23.25 | 23.75 | 23.20 | -0.40 | -1.69% | 1.19M | 05/06 | ||
| Chih Lien | 23.65 | 23.90 | 23.25 | +0.40 | +1.72% | 56.12K | 05/06 | ||
| Chin-Poon | 45.05 | 47.00 | 45.05 | -0.55 | -1.21% | 7.36M | 05/06 | ||
| China Airlines | 22.25 | 22.55 | 22.20 | +0.10 | +0.45% | 27.53M | 05/06 | ||
| China Ecotek | 70.20 | 70.60 | 70.10 | -0.70 | -0.99% | 154.19K | 05/06 | ||
| China Electric | 17.70 | 18.05 | 17.65 | +0.05 | +0.28% | 1.04M | 05/06 | ||
| China Hi-Ment | 64.90 | 65.60 | 64.60 | -0.30 | -0.46% | 100.99K | 05/06 | ||
| China Motor | 125.00 | 128.50 | 125.00 | -2.50 | -1.96% | 2.08M | 05/06 | ||
| China Steel | 23.55 | 23.65 | 23.55 | -0.05 | -0.21% | 27.10M | 05/06 | ||
| Ching Feng | 25.05 | 25.25 | 24.85 | -0.10 | -0.40% | 267.61K | 05/06 | ||
| ChipMOS | 43.90 | 44.30 | 43.80 | -0.20 | -0.45% | 1.88M | 05/06 | ||
| Chiu Ting | 23.80 | 24.00 | 23.75 | +0.05 | +0.21% | 86.54K | 05/06 | ||
| Chlitina | 167.00 | 167.50 | 166.00 | 0.00 | 0.00% | 79.49K | 05/06 | ||
| Choice Development | 16.60 | 17.15 | 15.90 | +1.00 | +6.41% | 252.97K | 05/06 | ||
| Chong Hong | 123.50 | 127.00 | 123.00 | -2.00 | -1.59% | 1.42M | 05/06 | ||
| Chroma | 276.50 | 284.00 | 275.50 | -5.50 | -1.95% | 1.82M | 05/06 | ||
| CHT | 127.00 | 128.00 | 126.50 | 0.00 | 0.00% | 17.43M | 05/06 | ||
| Chun Yu | 24.05 | 24.30 | 24.00 | -0.20 | -0.82% | 50.35K | 05/06 | ||
| Chun Yuan Steel | 20.30 | 20.45 | 20.20 | -0.15 | -0.73% | 606.53K | 05/06 | ||
| Chung Fu | 48.250 | 48.250 | 47.250 | -0.300 | -0.62% | 3.85K | 06/06 | ||
| Chung Hung Steel | 22.20 | 22.40 | 22.20 | -0.10 | -0.45% | 4.70M | 05/06 | ||
| Chung Hwa Chemical | 28.65 | 28.80 | 28.45 | +0.05 | +0.17% | 210.72K | 05/06 | ||
| Chung Hwa Pulp | 22.00 | 22.25 | 22.00 | -0.10 | -0.45% | 2.13M | 05/06 | ||
| Chyang Sheng | 20.00 | 20.60 | 20.00 | -0.20 | -0.99% | 977.11K | 05/06 | ||
| CIAS | 284.00 | 290.50 | 284.00 | -2.00 | -0.70% | 3.94M | 05/06 | ||
| Cleanaway | 191.50 | 193.00 | 191.50 | -1.00 | -0.52% | 195.08K | 05/06 | ||
| Clevo | 58.00 | 61.00 | 57.50 | -1.70 | -2.85% | 7.39M | 05/06 | ||
| CMC Magnetics | 12.900 | 13.400 | 12.850 | +0.150 | +1.18% | 29.95M | 05/06 | ||
| CMFC | 7.97 | 8.04 | 7.95 | -0.04 | -0.50% | 3.34M | 05/06 | ||
| CMP | 52.20 | 53.20 | 51.40 | -0.20 | -0.38% | 5.43M | 05/06 | ||
| Collins | 21.00 | 21.15 | 20.75 | +0.15 | +0.72% | 606.64K | 05/06 | ||
| Compal | 36.30 | 37.30 | 36.30 | -0.60 | -1.63% | 30.55M | 05/06 | ||
| Compeq | 70.50 | 71.80 | 70.30 | -0.70 | -0.98% | 13.32M | 05/06 | ||
| Compucase | 74.60 | 76.20 | 74.20 | -1.00 | -1.32% | 1.43M | 05/06 | ||
| Copartner | 15.60 | 15.60 | 15.45 | -0.00 | 0.00% | 62.13K | 05/06 | ||
| Cosmo Electronics | 37.70 | 37.85 | 37.10 | +0.05 | +0.13% | 21.79K | 05/06 | ||
| Coxon | 18.30 | 19.10 | 18.30 | -0.30 | -1.61% | 931.28K | 05/06 | ||
| CPDC | 9.99 | 10.10 | 9.96 | -0.01 | -0.10% | 17.36M | 05/06 | ||
| Creative Sensor | 29.90 | 30.00 | 29.60 | 0.00 | 0.00% | 96.50K | 05/06 | ||
| Crowell | 48.85 | 50.30 | 48.55 | -0.95 | -1.91% | 583.81K | 05/06 | ||
| CSBC | 17.80 | 18.00 | 17.75 | -0.10 | -0.56% | 2.76M | 05/06 | ||
| CSCC | 110.00 | 111.50 | 110.00 | -1.00 | -0.90% | 659.90K | 05/06 | ||
| CSSC | 57.40 | 58.00 | 57.20 | -0.70 | -1.20% | 252.45K | 05/06 | ||
| CTBC | 36.30 | 36.60 | 35.85 | -0.05 | -0.14% | 91.95M | 05/06 | ||
| CTCI | 48.50 | 48.90 | 48.45 | -0.20 | -0.41% | 2.03M | 05/06 | ||
| CviLux | 47.25 | 48.60 | 47.25 | -0.70 | -1.46% | 430.83K | 05/06 | ||
| CWCO | 45.55 | 46.40 | 45.45 | +0.10 | +0.22% | 3.29M | 05/06 | ||
| Cx Tech | 27.40 | 28.10 | 27.25 | +0.30 | +1.11% | 144.61K | 05/06 | ||
| CyberLink | 100.00 | 103.00 | 100.00 | +0.60 | +0.60% | 570.27K | 05/06 | ||
| CyberPower | 274.00 | 286.50 | 274.00 | -9.50 | -3.35% | 1.04M | 05/06 | ||
| CyberTAN | 24.95 | 25.25 | 23.85 | +0.80 | +3.31% | 9.29M | 05/06 | ||
| D-Link | 17.85 | 18.00 | 17.75 | +0.15 | +0.85% | 1.46M | 05/06 | ||
| Da-Cin Construction | 54.00 | 54.40 | 53.80 | +0.20 | +0.37% | 418.45K | 05/06 | ||
| Da-Li | 60.00 | 63.30 | 59.90 | -2.70 | -4.31% | 7.72M | 05/06 | ||
| Dafeng TV | 55.50 | 55.50 | 55.10 | +0.20 | +0.36% | 29.04K | 05/06 | ||
| Dah San Electric | 70.70 | 71.60 | 70.40 | +1.10 | +1.58% | 932.25K | 05/06 | ||
| Danen Tech | 19.10 | 19.80 | 19.00 | -0.65 | -3.29% | 1.22M | 05/06 | ||
| Darfon | 71.80 | 73.80 | 70.60 | +1.20 | +1.70% | 6.50M | 05/06 | ||
| Darwin Precision | 15.50 | 15.85 | 15.50 | -0.05 | -0.32% | 3.08M | 05/06 | ||
| Davicom | 31.30 | 32.05 | 31.10 | -0.40 | -1.26% | 226.24K | 05/06 | ||
| Daxin | 163.00 | 172.00 | 163.00 | -7.00 | -4.12% | 1.78M | 05/06 | ||
| De Licacy | 15.00 | 15.30 | 14.30 | +0.70 | +4.90% | 1.24M | 05/06 | ||
| Delpha Construction | 48.15 | 49.40 | 47.35 | -0.75 | -1.53% | 1.19M | 05/06 | ||
| Delta Electronics | 346.00 | 347.00 | 336.50 | +9.50 | +2.82% | 13.41M | 05/06 | ||
| DEPO | 220.50 | 226.00 | 217.00 | +3.50 | +1.61% | 989.31K | 05/06 | ||
| DFI Inc | 84.40 | 92.90 | 80.20 | -1.20 | -1.40% | 6.74M | 05/06 | ||
| DrayTek | 40.40 | 40.50 | 39.85 | +0.40 | +1.00% | 415.95K | 05/06 | ||
| Dynamic | 60.40 | 61.90 | 60.30 | -0.00 | 0.00% | 2.91M | 05/06 | ||
| E-Lead | 58.80 | 59.50 | 58.60 | +0.10 | +0.17% | 506.72K | 05/06 | ||
| E-Life Mall | 84.60 | 84.60 | 84.40 | 0.00 | 0.00% | 77.69K | 05/06 | ||
| E.S.F.H | 28.60 | 28.75 | 28.25 | +0.25 | +0.88% | 25.23M | 05/06 | ||
| Eastech | 117.00 | 120.00 | 116.00 | -1.00 | -0.85% | 1.14M | 05/06 | ||
| Eclat Textile | 499.50 | 505.00 | 495.50 | +8.00 | +1.63% | 854.55K | 05/06 | ||
| Edimax Tech | 24.10 | 25.20 | 24.05 | -0.50 | -2.03% | 16.70M | 05/06 | ||
| Edison Opto | 27.20 | 28.10 | 26.40 | +1.55 | +6.04% | 4.18M | 05/06 | ||
| EDOM Tech | 34.65 | 38.80 | 34.35 | -3.50 | -9.17% | 44.10M | 05/06 | ||
| EDT | 32.55 | 32.85 | 32.55 | -0.20 | -0.61% | 313.50K | 05/06 | ||
| EITC | 32.85 | 33.70 | 32.75 | +0.15 | +0.46% | 3.12M | 05/06 | ||
| Elan Micro | 159.00 | 163.00 | 159.00 | -3.00 | -1.85% | 2.00M | 05/06 | ||
| Elaser | 82.70 | 87.00 | 82.60 | -3.20 | -3.73% | 8.48M | 05/06 | ||
| Elite Material | 434.50 | 436.00 | 423.50 | +4.00 | +0.93% | 3.20M | 05/06 | ||
| Elitegroup | 34.35 | 36.75 | 34.20 | -1.80 | -4.98% | 51.78M | 05/06 | ||
| EMC Taiwan | 217.00 | 221.00 | 213.00 | +6.00 | +2.84% | 55.48M | 05/06 | ||
| EMIC | 20.20 | 20.25 | 20.05 | +0.05 | +0.25% | 608.55K | 05/06 | ||
| ENE | 64.80 | 67.90 | 64.70 | -2.40 | -3.57% | 776.91K | 05/06 | ||
| Enlight | 30.05 | 30.05 | 27.00 | +2.70 | +9.87% | 3.00M | 05/06 | ||
| Ennoconn | 326.50 | 332.00 | 324.50 | -1.00 | -0.31% | 971.17K | 05/06 | ||
| Ennostar | 43.60 | 44.75 | 43.10 | -0.70 | -1.58% | 4.60M | 05/06 | ||
| EnTie Bank | 14.25 | 14.25 | 14.10 | 0.00 | 0.00% | 79.18K | 05/06 | ||
| Epileds Tech | 20.90 | 21.30 | 20.40 | +0.20 | +0.97% | 782.01K | 05/06 | ||
| Episil-Precision | 60.90 | 61.70 | 60.80 | -0.50 | -0.81% | 370.51K | 05/06 | ||
| ESMT | 90.90 | 93.00 | 90.50 | -1.00 | -1.09% | 3.33M | 05/06 | ||
| Eson | 59.40 | 60.20 | 59.10 | -0.10 | -0.17% | 538.34K | 05/06 | ||
| Eternal Materials | 30.85 | 31.15 | 30.80 | -0.10 | -0.32% | 943.89K | 05/06 | ||
| Eurocharm | 215.00 | 215.00 | 210.00 | +5.00 | +2.38% | 82.33K | 05/06 | ||
| Eva Airways | 35.65 | 35.90 | 35.30 | +0.30 | +0.85% | 100.14M | 05/06 | ||
| Everest Textile | 8.17 | 8.30 | 8.17 | -0.13 | -1.57% | 431.76K | 05/06 | ||
| EverFocus | 34.250 | 34.250 | 34.250 | +3.100 | +9.95% | 688.25K | 05/06 | ||
| Everlight | 73.10 | 73.70 | 71.90 | +1.10 | +1.53% | 2.43M | 05/06 | ||
| Everlight Chemical | 19.10 | 19.35 | 19.10 | -0.15 | -0.78% | 865.13K | 05/06 | ||
| Evermore Chemical | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 10.07K | 05/06 | ||
| Everspring | 13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 546.95K | 05/06 | ||
| Evertex | 20.40 | 20.70 | 20.10 | -0.10 | -0.49% | 13.00K | 05/06 | ||
| Evertop | 22.900 | 23.800 | 22.900 | -0.600 | -2.55% | 1.81M | 05/06 | ||
| Excel Cell | 25.50 | 25.85 | 25.45 | +0.05 | +0.20% | 308.85K | 05/06 | ||
| Excelsior | 89.90 | 89.90 | 89.50 | +0.50 | +0.56% | 93.61K | 05/06 | ||
| EZconn Corp | 209.50 | 209.50 | 203.00 | +19.00 | +9.97% | 1.69M | 05/06 | ||
| F-GIS | 66.20 | 67.10 | 65.50 | -0.60 | -0.90% | 958.60K | 05/06 | ||
| F-PCL | 73.30 | 74.60 | 73.30 | -0.80 | -1.08% | 403.95K | 05/06 | ||
| F.T.C | 22.55 | 22.70 | 22.55 | -0.10 | -0.44% | 676.81K | 05/06 | ||
| Falcon Power | 23.00 | 23.55 | 22.85 | -0.10 | -0.43% | 565.30K | 05/06 | ||
| Far EasTone | 84.20 | 85.30 | 83.90 | 0.00 | 0.00% | 6.24M | 05/06 | ||
| Faraday Tech | 298.00 | 303.50 | 297.00 | -4.00 | -1.32% | 7.28M | 05/06 | ||
| Farcent | 56.30 | 56.50 | 56.10 | +0.10 | +0.18% | 8.79K | 05/06 | ||
| Farglory | 93.20 | 98.70 | 91.60 | -5.40 | -5.48% | 7.55M | 05/06 | ||
| Farglory FTZ | 55.90 | 56.80 | 55.80 | +0.10 | +0.18% | 553.96K | 05/06 | ||
| FATC | 39.05 | 39.80 | 39.05 | -0.70 | -1.76% | 549.09K | 05/06 | ||
| Favite | 27.90 | 29.00 | 27.70 | -0.75 | -2.62% | 1.86M | 05/06 | ||
| FCFC | 51.20 | 51.80 | 51.20 | -0.50 | -0.97% | 5.39M | 05/06 | ||
| Federal Corp | 20.65 | 21.05 | 20.65 | -0.35 | -1.67% | 609.33K | 05/06 | ||
| FEDS | 32.00 | 32.60 | 32.00 | +0.05 | +0.16% | 4.51M | 05/06 | ||
| FEIB | 15.55 | 15.65 | 15.45 | +0.05 | +0.32% | 3.58M | 05/06 | ||
| FENC | 33.80 | 34.20 | 33.80 | -0.20 | -0.59% | 6.15M | 05/06 | ||
| Feng Hsin | 72.00 | 72.00 | 71.20 | +0.40 | +0.56% | 135.83K | 05/06 | ||
| Feng Tay | 151.50 | 153.50 | 151.50 | 0.00 | 0.00% | 1.07M | 05/06 | ||
| FFHC | 27.45 | 27.65 | 27.40 | -0.00 | 0.00% | 13.52M | 05/06 | ||
| FGH | 30.60 | 30.60 | 30.10 | +0.20 | +0.66% | 11.00K | 05/06 | ||
| First Copper Tech | 51.30 | 52.30 | 51.30 | -2.10 | -3.93% | 7.20M | 05/06 | ||
| First Hotel | 16.20 | 16.35 | 16.15 | -0.05 | -0.31% | 230.61K | 05/06 | ||
| First Insurance Co | 25.15 | 25.20 | 24.95 | -0.05 | -0.20% | 553.23K | 05/06 | ||
| Flexium | 87.00 | 87.30 | 86.30 | +0.50 | +0.58% | 2.32M | 05/06 | ||
| Flytech | 100.00 | 103.00 | 98.80 | +0.20 | +0.20% | 1.85M | 05/06 | ||
| FocalTech | 89.40 | 91.30 | 89.40 | -1.30 | -1.43% | 1.64M | 05/06 | ||
| Formosa Hotel | 223.50 | 225.50 | 222.00 | 0.00 | 0.00% | 484.54K | 05/06 | ||
| Formosa Lab | 98.00 | 98.10 | 94.60 | +3.70 | +3.92% | 2.74M | 05/06 | ||
| Formosa Oilseed | 92.80 | 94.50 | 92.00 | -0.00 | 0.00% | 232.23K | 05/06 | ||
| Formosa Plastics | 62.60 | 63.70 | 62.60 | -1.10 | -1.73% | 14.29M | 05/06 | ||
| Formosa Sumco | 174.00 | 175.00 | 171.50 | +4.00 | +2.35% | 1.68M | 05/06 | ||
| Fortune Electric | 691.00 | 701.00 | 685.00 | -8.00 | -1.14% | 2.98M | 05/06 | ||
| Fortune Info | 27.10 | 27.55 | 27.10 | -0.10 | -0.37% | 252.52K | 05/06 | ||
| Fortune Oriental | 15.60 | 15.85 | 15.55 | -0.20 | -1.27% | 168.67K | 05/06 | ||
| Founding Construction | 24.25 | 24.90 | 24.20 | -0.40 | -1.62% | 592.47K | 05/06 | ||
| Foxconn | 69.30 | 71.10 | 66.80 | +1.20 | +1.76% | 58.51M | 05/06 | ||
| Foxsemicon Integrated Tech | 305.50 | 307.50 | 302.00 | +1.50 | +0.49% | 624.21K | 05/06 | ||
| FPCC | 66.50 | 66.50 | 65.40 | 0.00 | 0.00% | 4.70M | 05/06 | ||
| FRG | 26.45 | 26.60 | 26.45 | -0.15 | -0.56% | 328.65K | 05/06 | ||
| Froch Enterprise | 18.20 | 18.55 | 18.15 | -0.25 | -1.35% | 585.54K | 05/06 | ||
| FSC | 8.48 | 8.70 | 8.40 | +0.10 | +1.19% | 5.32M | 05/06 | ||
| FSP | 65.30 | 70.90 | 64.50 | +0.80 | +1.24% | 11.10M | 05/06 | ||
| FTC | 23.15 | 23.25 | 23.05 | -0.05 | -0.22% | 114.09K | 05/06 | ||
| Fu Hua Innovation | 34.35 | 34.90 | 34.25 | -0.35 | -1.01% | 3.08M | 05/06 | ||
| Fubon Financial | 74.00 | 74.30 | 73.30 | +0.40 | +0.54% | 15.44M | 05/06 | ||
| FUCC | 20.45 | 20.65 | 20.30 | -0.15 | -0.73% | 473.84K | 05/06 | ||
| Fulgent Sun | 127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 163.85K | 05/06 | ||
| Fwusow | 18.80 | 18.90 | 18.80 | 0.00 | 0.00% | 236.97K | 05/06 | ||
| G-Shank | 91.80 | 94.60 | 91.20 | -2.10 | -2.24% | 3.55M | 05/06 | ||
| G.M.I | 67.40 | 70.20 | 64.50 | -2.30 | -3.30% | 6.25M | 05/06 | ||
| GBE | 15.40 | 15.95 | 15.30 | -0.55 | -3.45% | 1.08M | 05/06 | ||
| GCM | 24.40 | 24.40 | 24.25 | +0.15 | +0.62% | 74.44K | 05/06 | ||
| GEM Services | 66.20 | 67.10 | 66.00 | -0.10 | -0.15% | 179.65K | 05/06 | ||
| Gem Terminal | 33.95 | 35.35 | 33.95 | +0.05 | +0.15% | 1.01M | 05/06 | ||
| Gemtek Tech | 37.80 | 38.80 | 37.65 | -0.25 | -0.66% | 11.85M | 05/06 | ||
| General Plastic | 40.25 | 41.80 | 39.85 | -1.00 | -2.42% | 587.07K | 05/06 | ||
| Generalplus | 65.50 | 67.70 | 65.10 | -1.30 | -1.95% | 1.93M | 05/06 | ||
| GenMont Biotech | 24.60 | 24.70 | 24.60 | -0.00 | 0.00% | 68.49K | 05/06 | ||
| Geo Vision | 73.40 | 81.00 | 71.10 | -2.00 | -2.65% | 16.14M | 05/06 | ||
| Getac Tech | 113.50 | 116.50 | 113.00 | -2.00 | -1.73% | 10.31M | 05/06 | ||
| Giant | 226.00 | 231.00 | 223.50 | -3.50 | -1.53% | 1.93M | 05/06 | ||
| Giantplus Tech | 14.50 | 14.75 | 14.35 | -0.05 | -0.34% | 3.13M | 05/06 | ||
| Gigabyte Tech | 318.00 | 320.00 | 313.00 | +3.00 | +0.95% | 6.64M | 05/06 | ||
| Gigastorage | 22.00 | 22.05 | 21.65 | +0.15 | +0.69% | 2.02M | 05/06 | ||
| Global Brands Manufacture | 72.50 | 74.40 | 72.40 | -0.10 | -0.14% | 2.48M | 05/06 | ||
| Global PMX | 110.00 | 113.00 | 109.50 | -2.50 | -2.22% | 197.48K | 05/06 | ||
| Global View | 36.75 | 37.80 | 36.20 | +0.55 | +1.52% | 491.77K | 05/06 | ||
| Globe Tape | 13.25 | 13.80 | 13.00 | -0.45 | -3.28% | 757.19K | 05/06 | ||
| Globe Union | 19.65 | 20.10 | 19.65 | -0.10 | -0.51% | 2.79M | 05/06 | ||
| GLT | 61.70 | 62.30 | 61.00 | -0.00 | 0.00% | 207.35K | 05/06 | ||
| GMT | 304.00 | 308.00 | 302.00 | +1.00 | +0.33% | 376.52K | 05/06 | ||
| Gold Circuit | 195.50 | 200.50 | 194.00 | -2.50 | -1.26% | 4.33M | 05/06 | ||
| Goldsun Building | 45.85 | 46.45 | 45.40 | -0.25 | -0.54% | 12.88M | 05/06 | ||
| Good Will | 42.05 | 42.75 | 42.00 | -0.40 | -0.94% | 387.27K | 05/06 | ||
| Goodway | 71.20 | 72.40 | 71.10 | -0.60 | -0.84% | 57.66K | 05/06 | ||
| Gordon Auto | 36.80 | 37.45 | 36.30 | -0.10 | -0.27% | 5.20M | 05/06 | ||
| GORG | 9.20 | 9.23 | 9.16 | -0.02 | -0.22% | 87.52K | 05/06 | ||
| Gourmet Master | 91.20 | 91.50 | 90.90 | +0.20 | +0.22% | 160.32K | 05/06 | ||
| GPPC | 13.75 | 13.95 | 13.70 | -0.10 | -0.72% | 2.75M | 05/06 | ||
| Grape King Bio | 160.50 | 161.00 | 159.50 | 0.00 | 0.00% | 157.32K | 05/06 | ||
| Great Wall Ent | 57.30 | 57.50 | 57.00 | +0.10 | +0.17% | 1.20M | 05/06 | ||
| GSEO | 551.00 | 554.00 | 532.00 | +16.00 | +2.99% | 3.80M | 05/06 | ||
| GTK | 62.70 | 63.60 | 62.60 | -0.60 | -0.95% | 498.15K | 05/06 | ||
| GTM | 36.30 | 36.80 | 36.30 | -0.10 | -0.27% | 380.23K | 05/06 | ||
| GUC Corp | 1,580.00 | 1,580.00 | 1,505.00 | +45.00 | +2.93% | 2.78M | 05/06 | ||
| Hai Kwang | 20.25 | 20.60 | 20.20 | -0.20 | -0.98% | 417.58K | 05/06 | ||
| Hannstar Display | 9.930 | 10.050 | 9.880 | -0.050 | -0.50% | 11.49M | 05/06 | ||
| Hannstar Touch | 8.38 | 8.46 | 8.38 | -0.04 | -0.48% | 1.41M | 05/06 | ||
| Hanpin | 47.90 | 48.20 | 47.75 | -0.00 | 0.00% | 180.94K | 05/06 | ||
| Harvatek | 24.00 | 24.65 | 24.00 | -0.30 | -1.23% | 692.72K | 05/06 | ||
| HCG | 19.10 | 19.20 | 18.90 | +0.15 | +0.79% | 781.85K | 05/06 | ||
| Headway Advanced Materials Inc | 18.20 | 18.35 | 18.15 | -0.10 | -0.55% | 141.24K | 05/06 | ||
| Hey-Song | 43.00 | 43.00 | 42.80 | +0.05 | +0.12% | 58.62K | 05/06 | ||
| Highwealth | 46.55 | 47.30 | 46.30 | +0.05 | +0.11% | 5.86M | 05/06 | ||
| Hiroca Holdings | 34.10 | 34.35 | 33.90 | +0.10 | +0.29% | 51.37K | 05/06 | ||
| HiTi | 6.74 | 6.76 | 6.65 | +0.05 | +0.75% | 350.68K | 05/06 | ||
| Hitron Tech | 31.45 | 32.10 | 31.35 | -0.05 | -0.16% | 992.43K | 05/06 | ||
| Hiwin | 222.00 | 224.50 | 220.00 | +2.50 | +1.14% | 2.03M | 05/06 | ||
| Hiyes International | 243.50 | 262.00 | 240.00 | 0.00 | 0.00% | 5.24M | 05/06 | ||
| HNFHC | 24.65 | 24.90 | 24.50 | +0.25 | +1.02% | 19.13M | 05/06 | ||
| Ho Tung | 9.76 | 9.84 | 9.72 | -0.01 | -0.10% | 1.98M | 05/06 | ||
| Hold-Key | 50.00 | 51.20 | 49.35 | +0.60 | +1.21% | 6.37M | 05/06 | ||
| Holiday | 90.30 | 90.60 | 90.20 | -0.20 | -0.22% | 91.57K | 05/06 | ||
| Holtek | 60.10 | 60.50 | 59.60 | 0.00 | 0.00% | 715.76K | 05/06 | ||
| Holystone | 98.60 | 99.00 | 98.10 | -0.10 | -0.10% | 127.83K | 05/06 | ||
| Hon Hai Precision | 175.50 | 178.00 | 168.50 | +4.50 | +2.63% | 118.64M | 05/06 | ||
| Hong Ho | 59.20 | 60.00 | 56.40 | +1.90 | +3.32% | 4.96M | 05/06 | ||
| Hong Pu Real Estate Development | 35.40 | 36.05 | 35.30 | -0.30 | -0.84% | 596.79K | 05/06 | ||
| Hong Tai Electric | 38.05 | 38.50 | 37.80 | -0.30 | -0.78% | 1.66M | 05/06 | ||
| Hong Yi Fiber | 17.10 | 17.45 | 17.10 | +0.10 | +0.59% | 335.00K | 05/06 | ||
| Honmyue | 13.85 | 13.95 | 13.80 | -0.05 | -0.36% | 129.69K | 05/06 | ||
| Hota | 56.70 | 58.00 | 56.70 | -1.10 | -1.90% | 1.68M | 05/06 | ||
| Hotai Motor | 622.00 | 624.00 | 611.00 | +12.00 | +1.97% | 458.15K | 05/06 | ||
| Hotel Garden | 19.60 | 19.70 | 19.45 | -0.05 | -0.25% | 119.61K | 05/06 | ||
| HSB | 56.50 | 58.10 | 56.40 | -1.10 | -1.91% | 3.62M | 05/06 | ||
| Hsin Ba Ba | 92.60 | 94.00 | 91.50 | +0.70 | +0.76% | 224.17K | 05/06 | ||
| Hsin Kao Gas | 37.25 | 37.45 | 36.95 | +0.10 | +0.27% | 17.78K | 05/06 | ||
| Hsin Kuang Steel | 60.20 | 61.10 | 60.10 | -0.70 | -1.15% | 823.85K | 05/06 | ||
| HsingTa | 19.50 | 19.50 | 19.35 | +0.10 | +0.52% | 151.46K | 05/06 | ||
| HTC Corp | 43.15 | 44.35 | 43.15 | -0.55 | -1.26% | 3.47M | 05/06 | ||
| Hua Yu Lien | 155.00 | 161.50 | 155.00 | -2.50 | -1.59% | 648.39K | 05/06 | ||
| Huaeng | 36.30 | 37.45 | 36.30 | -0.85 | -2.29% | 6.64M | 05/06 | ||
| Huaku | 159.50 | 162.50 | 157.50 | -1.50 | -0.93% | 4.12M | 05/06 | ||
| Huang Hsiang | 61.70 | 63.60 | 61.50 | -0.80 | -1.28% | 1.99M | 05/06 | ||
| Hung Ching | 48.20 | 51.10 | 47.85 | -2.20 | -4.37% | 4.19M | 05/06 | ||
| Hung Chou Fiber | 10.85 | 11.00 | 10.25 | +0.50 | +4.83% | 598.48K | 05/06 | ||
| Hung Sheng Construction | 27.50 | 27.95 | 27.20 | -0.25 | -0.90% | 1.92M | 05/06 | ||
| Hunya Foods | 24.15 | 24.20 | 24.10 | 0.00 | 0.00% | 17.56K | 05/06 | ||
| Huxen | 53.50 | 53.60 | 53.40 | 0.00 | 0.00% | 18.44K | 05/06 | ||
| Hwa Fong Taiwan | 19.50 | 20.00 | 19.20 | -0.30 | -1.52% | 1.34M | 05/06 | ||
| Hwang Chang | 47.00 | 49.70 | 46.50 | -1.95 | -3.98% | 4.76M | 05/06 | ||
| HYC | 105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 24.59K | 05/06 | ||
| I-Chiun | 103.00 | 110.00 | 102.00 | -1.00 | -0.96% | 43.05M | 05/06 | ||
| I-Hwa Industrial | 19.45 | 19.90 | 19.20 | -0.20 | -1.02% | 191.65K | 05/06 | ||
| I-Sheng | 55.70 | 56.30 | 55.50 | -0.40 | -0.71% | 196.67K | 05/06 | ||
| I-Sunny | 186.00 | 188.50 | 174.50 | +11.50 | +6.59% | 5.40M | 05/06 | ||
| IBF Financial Holdings | 15.05 | 15.20 | 14.85 | +0.20 | +1.35% | 32.13M | 05/06 | ||
| Ichia | 34.60 | 35.05 | 34.25 | -0.05 | -0.14% | 2.22M | 05/06 | ||
| IEI | 86.40 | 89.30 | 86.30 | -2.10 | -2.37% | 2.97M | 05/06 | ||
| In Win | 147.50 | 159.50 | 146.00 | -10.00 | -6.35% | 3.03M | 05/06 | ||
| Infortrend | 29.55 | 31.80 | 29.20 | -1.05 | -3.43% | 18.20M | 05/06 | ||
| Innolux | 13.40 | 13.60 | 13.40 | -0.05 | -0.37% | 30.33M | 05/06 | ||
| International CSRC Investment Holdings | 17.50 | 17.65 | 17.45 | -0.05 | -0.28% | 705.92K | 05/06 | ||
| Inventec | 53.90 | 55.20 | 53.70 | -0.50 | -0.92% | 23.53M | 05/06 | ||
| Inventec Besta | 18.80 | 19.00 | 18.50 | -0.15 | -0.79% | 145.45K | 05/06 | ||
| IRF | 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 1.83M | 05/06 | ||
| ITE Tech | 171.00 | 173.00 | 169.00 | -1.00 | -0.58% | 3.14M | 05/06 | ||
| ITEQ | 107.50 | 107.50 | 104.00 | +1.00 | +0.94% | 6.33M | 05/06 | ||
| Jean | 33.45 | 34.90 | 33.20 | -0.80 | -2.34% | 4.84M | 05/06 | ||
| Jenn Feng | 14.20 | 14.65 | 14.20 | -0.25 | -1.73% | 23.64K | 05/06 | ||
| Jentech | 1,010.00 | 1,015.00 | 976.00 | +5.00 | +0.50% | 738.58K | 05/06 | ||
| JHT | 91.10 | 95.00 | 90.80 | -2.50 | -2.67% | 558.06K | 05/06 | ||
| Ji-Haw Industrial | 29.70 | 30.30 | 29.50 | -0.40 | -1.33% | 514.71K | 05/06 | ||
| Jia Wei Lifestyle | 78.200 | 80.600 | 78.200 | -1.700 | -2.13% | 708.79K | 05/06 | ||
| Jih Lin Tech | 69.90 | 71.50 | 69.50 | -0.10 | -0.14% | 291.06K | 05/06 | ||
| Jinan Acetate Chemical Co Ltd | 834.00 | 841.00 | 830.00 | +5.00 | +0.60% | 564.04K | 05/06 | ||
| Jinli | 10.35 | 10.40 | 10.15 | +0.05 | +0.49% | 302.19K | 05/06 | ||
| Jourdeness Group | 47.15 | 47.80 | 47.10 | +0.05 | +0.11% | 30.77K | 05/06 | ||
| JPC | 170.50 | 178.00 | 163.00 | +6.00 | +3.65% | 21.26M | 05/06 | ||
| Jui Li | 8.55 | 8.93 | 8.50 | -0.48 | -5.32% | 250.26K | 05/06 | ||
| Jung Shing Wire | 22.35 | 22.65 | 22.00 | +0.05 | +0.22% | 497.46K | 05/06 | ||
| K Laser | 24.80 | 25.00 | 24.65 | 0.00 | 0.00% | 431.23K | 05/06 | ||
| Kaimei Electronic | 71.00 | 71.30 | 70.30 | +0.10 | +0.14% | 649.79K | 05/06 | ||
| Kao Hsiung Chang | 24.85 | 24.85 | 24.55 | +0.20 | +0.81% | 123.69K | 05/06 | ||
| Kaori Heat | 468.00 | 508.00 | 466.00 | -36.00 | -7.14% | 1.08M | 05/06 | ||
| Kaulin Mfg | 15.00 | 15.05 | 14.70 | +0.25 | +1.69% | 319.27K | 05/06 | ||
| Kedge Construction | 95.80 | 98.20 | 95.50 | -1.70 | -1.74% | 462.75K | 05/06 | ||
| Kee Tai Properties | 19.15 | 19.80 | 19.15 | -0.55 | -2.79% | 2.97M | 05/06 | ||
| Kenda Rubber | 34.65 | 35.10 | 34.40 | -0.10 | -0.29% | 694.19K | 05/06 | ||
| Kerry TJ | 44.65 | 45.50 | 44.55 | -0.35 | -0.78% | 776.43K | 05/06 | ||
| Kindom Construction | 60.90 | 62.40 | 60.20 | +0.10 | +0.16% | 14.51M | 05/06 | ||
| King Core | 27.15 | 27.45 | 27.05 | -0.10 | -0.37% | 56.60K | 05/06 | ||
| King Slide | 1,105.00 | 1,145.00 | 1,100.00 | -10.00 | -0.90% | 892.58K | 05/06 | ||
| King Yuan | 89.20 | 91.60 | 89.20 | -1.40 | -1.55% | 14.39M | 05/06 | ||
| Kingcan | 14.10 | 14.10 | 13.85 | -0.00 | 0.00% | 54.26K | 05/06 | ||
| Kings Town | 57.60 | 62.20 | 56.80 | -0.20 | -0.35% | 6.14M | 05/06 | ||
| King’s Town Bank | 59.40 | 60.60 | 58.10 | +0.60 | +1.02% | 12.11M | 05/06 | ||
| Kinik | 281.50 | 286.00 | 278.00 | -0.50 | -0.18% | 1.77M | 05/06 | ||
| Kinko Optical | 31.85 | 33.70 | 31.80 | -0.45 | -1.39% | 5.01M | 05/06 | ||
| Kinpo | 17.00 | 17.20 | 16.60 | +0.15 | +0.89% | 19.26M | 05/06 | ||
| Kinsus Tech | 93.00 | 94.40 | 92.60 | -1.30 | -1.38% | 2.61M | 05/06 | ||
| KNH Enterprise | 22.25 | 22.30 | 21.90 | +0.25 | +1.14% | 2.78M | 05/06 | ||
| Ko Ja Cayman | 52.20 | 54.50 | 52.00 | +0.30 | +0.58% | 376.97K | 05/06 | ||
| KS Terminals | 80.50 | 81.50 | 80.40 | -0.20 | -0.25% | 411.42K | 05/06 | ||
| KSC | 77.60 | 78.30 | 77.50 | -0.30 | -0.39% | 57.64K | 05/06 | ||
| KSECO | 12.85 | 13.20 | 12.85 | -0.30 | -2.28% | 2.08M | 05/06 | ||
| KSKL | 12.55 | 12.70 | 12.45 | +0.05 | +0.40% | 38.95K | 05/06 | ||
| Kung Long | 147.00 | 149.50 | 147.00 | -0.50 | -0.34% | 263.43K | 05/06 | ||
| Kuo Yang | 28.10 | 28.70 | 27.90 | -0.10 | -0.35% | 718.90K | 05/06 | ||
| KYE Systems | 33.05 | 35.70 | 32.80 | -1.95 | -5.57% | 9.21M | 05/06 | ||
| L&K Engineering | 207.50 | 212.50 | 207.50 | -2.00 | -0.95% | 2.32M | 05/06 | ||
| Lan Fa | 11.00 | 11.00 | 10.80 | +0.05 | +0.46% | 110.01K | 05/06 | ||
| Lang | 38.70 | 39.20 | 38.35 | -0.25 | -0.64% | 725.63K | 05/06 | ||
| LARGAN | 2,330.00 | 2,335.00 | 2,285.00 | +35.00 | +1.53% | 588.55K | 05/06 | ||
| LCP | 14.05 | 14.15 | 14.00 | -0.00 | 0.00% | 1.66M | 05/06 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 127.50 | 132.00 | 126.50 | -0.50 | -0.39% | 6.18M | 05/06 | ||
| Leadtrend | 88.30 | 92.70 | 88.30 | -1.60 | -1.78% | 1.04M | 05/06 | ||
| Lealea | 9.72 | 9.90 | 9.72 | -0.13 | -1.32% | 1.25M | 05/06 | ||
| Ledtech | 15.80 | 16.90 | 15.65 | -0.20 | -1.25% | 7.27M | 05/06 | ||
| Lee Chi | 17.00 | 17.20 | 16.85 | 0.00 | 0.00% | 252.55K | 05/06 | ||
| LEI | 20.60 | 21.40 | 20.55 | -0.05 | -0.24% | 1.00M | 05/06 | ||
| Lelon Electronics | 76.30 | 76.90 | 76.00 | -0.00 | 0.00% | 515.57K | 05/06 | ||
| Lemtech | 123.00 | 126.50 | 122.50 | -2.00 | -1.60% | 203.10K | 05/06 | ||
| Leofoo | 20.15 | 20.50 | 20.05 | -0.05 | -0.25% | 349.66K | 05/06 | ||
| Les Enphants | 7.11 | 7.18 | 7.05 | -0.00 | 0.00% | 99.21K | 05/06 | ||
| LHIC | 67.10 | 67.40 | 66.80 | +0.10 | +0.15% | 477.34K | 05/06 | ||
| Li Cheng | 16.90 | 17.00 | 16.80 | -0.05 | -0.29% | 82.38K | 05/06 | ||
| Li Peng | 9.46 | 9.68 | 9.45 | -0.14 | -1.46% | 2.25M | 05/06 | ||
| Lian Hwa Foods | 101.00 | 101.00 | 99.60 | +1.30 | +1.30% | 121.01K | 05/06 | ||
| Lida Holdings | 28.95 | 29.15 | 28.85 | -0.10 | -0.34% | 133.42K | 05/06 | ||
| Lien Chang | 12.60 | 12.80 | 12.60 | -0.20 | -1.56% | 229.01K | 05/06 | ||
| Lily Textile | 31.65 | 31.75 | 31.45 | -0.25 | -0.78% | 26.92K | 05/06 | ||
| LineTek | 34.95 | 35.70 | 34.90 | -0.55 | -1.55% | 360.13K | 05/06 | ||
| Liontravel | 153.00 | 155.00 | 152.50 | -1.00 | -0.65% | 649.17K | 05/06 | ||
| Lite-On Tech | 107.00 | 108.50 | 105.00 | 0.00 | 0.00% | 25.40M | 05/06 | ||
| LIWANLI | 20.30 | 20.85 | 20.20 | +0.10 | +0.49% | 17.01K | 05/06 | ||
| Logah | 11.25 | 11.25 | 10.75 | +0.50 | +4.65% | 104.72K | 05/06 | ||
| Long Bon | 23.35 | 24.15 | 23.20 | -0.50 | -2.10% | 2.05M | 05/06 | ||
| Long Da | 48.90 | 50.50 | 48.60 | -1.10 | -2.20% | 6.06M | 05/06 | ||
| Loop Telecom | 70.00 | 72.50 | 69.90 | -1.90 | -2.64% | 2.24M | 05/06 | ||
| Lotes | 1,595.00 | 1,645.00 | 1,580.00 | -30.00 | -1.85% | 992.35K | 05/06 | ||
| LPI | 23.40 | 24.30 | 23.10 | -0.60 | -2.50% | 4.05M | 05/06 | ||
| Lu Hai Holding | 33.35 | 33.75 | 33.25 | +0.05 | +0.15% | 81.39K | 05/06 | ||
| Lucky Cement | 16.85 | 16.95 | 16.85 | -0.00 | 0.00% | 261.15K | 05/06 | ||
| Lumax | 106.50 | 108.00 | 106.50 | -1.50 | -1.39% | 261.55K | 05/06 | ||
| Lung Hwa | 30.35 | 30.45 | 30.35 | +0.30 | +1.00% | 2.05K | 05/06 | ||
| Lung Ming Green Energy Tech Engineering | 15.65 | 15.70 | 15.65 | +0.10 | +0.64% | 12.30K | 05/06 | ||
| Makalot | 394.50 | 400.00 | 391.00 | 0.00 | 0.00% | 2.28M | 05/06 | ||
| Mao Bao | 28.25 | 28.55 | 28.20 | -0.35 | -1.22% | 144.12K | 05/06 | ||
| Marketech | 155.00 | 156.00 | 154.50 | -0.50 | -0.32% | 364.25K | 05/06 | ||
| Mayer Steel | 40.45 | 40.70 | 40.30 | -0.00 | 0.00% | 1.23M | 05/06 | ||
| Maywufa | 25.75 | 26.00 | 25.05 | +0.60 | +2.39% | 660.41K | 05/06 | ||
| MBI | 44.90 | 45.40 | 44.50 | +0.60 | +1.35% | 422.79K | 05/06 | ||
| MediaTek | 1,230.00 | 1,245.00 | 1,220.00 | -10.00 | -0.81% | 6.01M | 05/06 | ||
| Mega FHC | 39.15 | 39.30 | 39.00 | -0.00 | 0.00% | 17.80M | 05/06 | ||
| Meiloon | 22.10 | 22.25 | 22.00 | -0.10 | -0.45% | 40.97K | 05/06 | ||
| Mercuries | 18.20 | 18.55 | 17.85 | -0.25 | -1.35% | 2.63M | 05/06 | ||
| Mercuries Data | 30.70 | 31.00 | 30.05 | +0.50 | +1.66% | 10.69M | 05/06 | ||
| Mercuries Life | 7.22 | 7.42 | 7.21 | -0.17 | -2.30% | 23.75M | 05/06 | ||
| Merida Industry | 237.50 | 245.00 | 233.00 | -4.50 | -1.86% | 1.15M | 05/06 | ||
| Merry Electronics | 125.50 | 127.00 | 124.50 | +1.00 | +0.80% | 1.29M | 05/06 | ||
| Metaage | 62.60 | 65.80 | 62.30 | -1.90 | -2.95% | 5.19M | 05/06 | ||
| MHC | 46.65 | 48.35 | 46.60 | -1.10 | -2.30% | 11.03M | 05/06 | ||
| Microelectronics Tech | 31.75 | 32.30 | 31.65 | +0.05 | +0.16% | 675.15K | 05/06 | ||
| MII | 23.15 | 23.75 | 23.10 | -0.35 | -1.49% | 432.91K | 05/06 | ||
| Min Aik | 32.15 | 34.15 | 32.00 | -1.50 | -4.46% | 6.70M | 05/06 | ||
| Min Aik Precision Industrial | 41.35 | 44.25 | 41.05 | -1.75 | -4.06% | 797.17K | 05/06 | ||
| Mirle Auto | 65.60 | 69.30 | 65.20 | -2.30 | -3.39% | 17.05M | 05/06 | ||
| Mobiletron | 47.25 | 47.65 | 47.05 | -0.40 | -0.84% | 90.40K | 05/06 | ||
| momo.com | 443.00 | 458.00 | 442.00 | -1.50 | -0.34% | 1.54M | 05/06 | ||
| Mospec | 33.20 | 33.45 | 32.80 | +0.10 | +0.30% | 34.73K | 05/06 | ||
| MSI | 186.00 | 192.50 | 186.00 | -6.50 | -3.38% | 8.61M | 05/06 | ||
| My Humble House Hospitality Management Consulting | 64.00 | 65.20 | 63.70 | -0.60 | -0.93% | 756.43K | 05/06 | ||
| N.P.C | 191.00 | 198.00 | 191.00 | -6.00 | -3.05% | 5.01M | 05/06 | ||
| NAFCO Corp | 105.50 | 106.50 | 105.00 | -0.50 | -0.47% | 248.31K | 05/06 | ||
| NAK | 127.50 | 129.00 | 127.50 | -0.50 | -0.39% | 117.89K | 05/06 | ||
| Namchow Chemical | 58.00 | 58.80 | 57.80 | -0.60 | -1.02% | 1.03M | 05/06 | ||
| Nan Kang Tire | 63.40 | 65.20 | 62.60 | -1.10 | -1.71% | 29.44M | 05/06 | ||
| Nan Liu | 73.00 | 73.50 | 72.50 | 0.00 | 0.00% | 22.09K | 05/06 | ||
| Nan Ya Plastics | 51.00 | 51.60 | 51.00 | -0.70 | -1.35% | 16.16M | 05/06 | ||
| Nantex | 34.30 | 34.55 | 34.20 | -0.40 | -1.15% | 424.30K | 05/06 | ||
| Nanya Tech | 63.00 | 63.70 | 62.80 | -0.20 | -0.32% | 4.44M | 05/06 | ||
| National Petroleum | 66.90 | 67.30 | 66.90 | -0.60 | -0.89% | 17.01K | 05/06 | ||
| New Asia Construction | 11.60 | 11.75 | 11.60 | -0.00 | 0.00% | 454.23K | 05/06 | ||
| New Palace | 26.30 | 26.85 | 26.30 | -0.60 | -2.23% | 281.52K | 05/06 | ||
| Nichidenbo | 68.70 | 69.30 | 68.40 | -0.30 | -0.43% | 595.15K | 05/06 | ||
| Nien Hsing | 20.25 | 20.45 | 20.25 | -0.10 | -0.49% | 180.65K | 05/06 | ||
| Nien Made Enterprise Co Ltd | 359.50 | 361.00 | 357.00 | +2.50 | +0.70% | 795.12K | 05/06 | ||
| Nishoku | 144.00 | 147.00 | 143.00 | -2.00 | -1.37% | 131.68K | 05/06 | ||
| Novatek Micro | 605.00 | 608.00 | 595.00 | +10.00 | +1.68% | 5.58M | 05/06 | ||
| NTC | 124.50 | 126.50 | 124.50 | 0.00 | 0.00% | 736.63K | 05/06 | ||
| NYDF | 37.45 | 37.70 | 37.15 | -0.00 | 0.00% | 47.09K | 05/06 | ||
| Oceanic | 7.18 | 7.18 | 7.15 | +0.03 | +0.42% | 24.03K | 05/06 | ||
| Onano | 23.70 | 24.10 | 23.55 | -0.10 | -0.42% | 21.44K | 05/06 | ||
| OPC | 39.05 | 39.90 | 38.95 | -0.80 | -2.01% | 628.90K | 05/06 | ||
| Optimax Tech | 33.15 | 33.90 | 33.05 | -0.15 | -0.45% | 699.51K | 05/06 | ||
| Orient Semiconductor | 61.10 | 61.10 | 59.50 | +0.70 | +1.16% | 5.38M | 05/06 | ||
| OUCC | 16.95 | 17.20 | 16.95 | -0.15 | -0.88% | 1.54M | 05/06 | ||
| Pacific Construction | 12.60 | 13.00 | 12.50 | -0.10 | -0.79% | 2.63M | 05/06 | ||
| Paiho Shih | 20.05 | 20.40 | 20.05 | -0.25 | -1.23% | 258.14K | 05/06 | ||
| Pan Jit | 57.20 | 58.40 | 57.20 | -0.90 | -1.55% | 853.42K | 05/06 | ||
| Pan Overseas | 18.95 | 18.95 | 18.85 | +0.10 | +0.53% | 18.21K | 05/06 | ||
| Pan-International | 41.90 | 42.50 | 39.40 | +2.40 | +6.08% | 40.97M | 05/06 | ||
| Para Light | 10.65 | 10.75 | 10.40 | -0.10 | -0.93% | 427.63K | 05/06 | ||
| Paragon Tech | 30.35 | 32.20 | 30.30 | -1.25 | -3.96% | 758.97K | 05/06 | ||
| Parpro | 30.05 | 30.60 | 30.05 | -0.45 | -1.48% | 368.10K | 05/06 | ||
| Patec Precision | 78.60 | 79.70 | 77.80 | 0.00 | 0.00% | 786.85K | 05/06 | ||
| PCSC | 270.00 | 272.00 | 270.00 | -1.00 | -0.37% | 766.23K | 05/06 | ||
| Pegatron | 111.00 | 113.00 | 110.00 | 0.00 | 0.00% | 13.64M | 05/06 | ||
| Pelican | 38.40 | 38.55 | 38.35 | -0.05 | -0.13% | 79.92K | 05/06 | ||
| Phihong | 51.80 | 53.40 | 51.50 | -0.20 | -0.38% | 11.15M | 05/06 | ||
| Phoenix Tours | 76.10 | 77.70 | 75.90 | -0.80 | -1.04% | 704.20K | 05/06 | ||
| Phytohealth | 20.35 | 20.35 | 19.55 | +0.50 | +2.52% | 989.34K | 05/06 | ||
| Plotech | 16.80 | 17.10 | 16.70 | +0.05 | +0.30% | 175.96K | 05/06 | ||
| Posiflex | 139.50 | 140.00 | 136.00 | +3.00 | +2.20% | 587.86K | 05/06 | ||
| Pou Chen | 37.20 | 37.45 | 37.10 | -0.30 | -0.80% | 6.07M | 05/06 | ||
| Powertech | 23.30 | 23.95 | 22.95 | -0.45 | -1.89% | 846.17K | 05/06 | ||
| Powertech Tech | 184.00 | 186.00 | 181.50 | +0.50 | +0.27% | 4.21M | 05/06 | ||
| President Securities | 27.95 | 28.00 | 27.05 | +0.85 | +3.14% | 7.39M | 05/06 | ||
| Primax | 110.00 | 112.00 | 107.50 | +3.00 | +2.80% | 10.05M | 05/06 | ||
| Prime Electronic | 11.00 | 11.20 | 10.95 | -0.10 | -0.90% | 666.04K | 05/06 | ||
| Prince Housing | 12.05 | 12.35 | 11.95 | -0.15 | -1.23% | 2.35M | 05/06 | ||
| Promate | 89.10 | 91.30 | 89.10 | -1.50 | -1.66% | 3.29M | 05/06 | ||
| Promise Tech | 15.05 | 15.50 | 14.40 | +0.70 | +4.88% | 1.21M | 05/06 | ||
| PTTC | 54.20 | 55.00 | 54.20 | -0.40 | -0.73% | 61.29K | 05/06 | ||
| QCI | 276.50 | 281.00 | 274.50 | +1.50 | +0.55% | 14.83M | 05/06 | ||
| Qisda | 39.40 | 40.45 | 39.40 | -0.65 | -1.62% | 9.90M | 05/06 | ||
| Qualipoly | 41.90 | 42.05 | 41.85 | -0.15 | -0.36% | 181.39K | 05/06 | ||
| Quintain Steel | 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 982.02K | 05/06 | ||
| Radiant | 215.00 | 215.50 | 207.50 | +3.50 | +1.65% | 5.49M | 05/06 | ||
| Radium Life Tech | 11.10 | 11.45 | 11.10 | -0.25 | -2.20% | 3.76M | 05/06 | ||
| Realtek | 523.00 | 537.00 | 517.00 | -11.00 | -2.06% | 8.41M | 05/06 | ||
| Rechi | 27.90 | 29.20 | 27.60 | -1.30 | -4.45% | 6.75M | 05/06 | ||
| Rectron | 18.85 | 18.95 | 18.70 | +0.20 | +1.07% | 387.19K | 05/06 | ||
| Reward Wool | 40.00 | 40.85 | 37.10 | +2.80 | +7.53% | 1.20M | 05/06 | ||
| Rexon | 45.15 | 45.90 | 45.10 | -0.40 | -0.88% | 505.46K | 05/06 | ||
| RichWave Technology Corp | 186.00 | 193.00 | 186.00 | -5.00 | -2.62% | 1.75M | 05/06 | ||
| Right Way | 16.95 | 16.95 | 16.55 | +0.40 | +2.42% | 318.88K | 05/06 | ||
| Ritek | 9.150 | 9.480 | 9.150 | -0.140 | -1.51% | 4.56M | 05/06 | ||
| Roo Hsing | 3.10 | 3.13 | 3.07 | +0.01 | +0.32% | 614.02K | 05/06 | ||
| Roundtop | 20.35 | 20.60 | 20.35 | -0.20 | -0.97% | 470.99K | 05/06 | ||
| RTM | 28.30 | 28.65 | 28.25 | -0.30 | -1.05% | 242.70K | 05/06 | ||
| Ruentex | 45.15 | 45.50 | 44.45 | +0.25 | +0.56% | 11.63M | 05/06 | ||
| Ruentex E&C | 181.00 | 184.50 | 179.50 | -2.00 | -1.09% | 341.44K | 05/06 | ||
| Ruentex Industries | 68.70 | 69.30 | 68.20 | -0.10 | -0.15% | 3.17M | 05/06 | ||
| Run Long | 107.00 | 108.50 | 106.50 | -0.50 | -0.47% | 1.04M | 05/06 | ||
| Sakura Development | 74.60 | 74.70 | 73.40 | +1.10 | +1.50% | 558.21K | 05/06 | ||
| Sampo Corp | 28.80 | 28.90 | 28.80 | -0.15 | -0.52% | 233.59K | 05/06 | ||
| San Fang | 32.25 | 32.35 | 32.00 | +0.25 | +0.78% | 284.48K | 05/06 | ||
| San Fu | 140.50 | 142.50 | 140.00 | -2.00 | -1.40% | 94.68K | 05/06 | ||
| San Shing | 57.10 | 57.10 | 56.90 | 0.00 | 0.00% | 26.48K | 05/06 | ||
| SanDi Properties | 62.000 | 64.000 | 59.700 | +2.400 | +4.03% | 814.08K | 05/06 | ||
| SanFar | 45.20 | 47.50 | 44.40 | -1.80 | -3.83% | 4.17M | 05/06 | ||
| Sanitar | 39.85 | 40.60 | 39.80 | -0.15 | -0.38% | 294.58K | 05/06 | ||
| SCI Pharmtech | 92.90 | 93.40 | 92.60 | +0.40 | +0.43% | 260.87K | 05/06 | ||
| Scientech | 327.00 | 334.00 | 327.00 | -4.00 | -1.21% | 866.57K | 05/06 | ||
| SCPC | 70.90 | 71.20 | 70.60 | -0.00 | 0.00% | 313.10K | 05/06 | ||
| SDI | 145.00 | 160.00 | 145.00 | -1.00 | -0.68% | 19.89M | 05/06 | ||
| SDTI | 32.60 | 32.85 | 32.05 | -0.35 | -1.06% | 793.53K | 05/06 | ||
| Senao | 39.95 | 39.95 | 39.80 | +0.10 | +0.25% | 97.15K | 05/06 | ||
| Sercomm | 119.00 | 120.50 | 118.00 | +0.50 | +0.42% | 2.08M | 05/06 | ||
| Sesoda | 32.95 | 33.20 | 32.35 | +0.45 | +1.38% | 986.49K | 05/06 | ||
| Shan-Loong | 25.70 | 25.75 | 25.65 | -0.05 | -0.19% | 187.03K | 05/06 | ||
| Sheng Yu Steel | 27.70 | 27.80 | 27.70 | -0.05 | -0.18% | 268.78K | 05/06 | ||
| Shenmao | 74.20 | 77.80 | 73.80 | -1.90 | -2.50% | 4.52M | 05/06 | ||
| Shih Wei | 24.15 | 24.20 | 22.65 | +1.70 | +7.57% | 24.78M | 05/06 | ||
| Shihlin Electric | 232.00 | 236.50 | 229.50 | 0.00 | 0.00% | 3.04M | 05/06 | ||
| Shihlin Paper | 64.40 | 65.50 | 64.00 | -0.40 | -0.62% | 349.00K | 05/06 | ||
| Shin Hai Gas | 55.00 | 55.00 | 54.30 | +0.30 | +0.55% | 7.16K | 05/06 | ||
| Shin Shin | 27.55 | 27.60 | 27.30 | +0.05 | +0.18% | 26.26K | 05/06 | ||
| Shin Tai | 90.90 | 90.90 | 89.70 | -0.10 | -0.11% | 6.91K | 05/06 | ||
| Shinih | 22.90 | 23.10 | 22.90 | -0.20 | -0.87% | 325.04K | 05/06 | ||
| Shining Building | 11.45 | 11.90 | 11.35 | -0.25 | -2.14% | 2.36M | 05/06 | ||
| Shinkong Textile | 48.60 | 48.60 | 48.00 | +0.15 | +0.31% | 31.20K | 05/06 | ||
| Shiny Chemical | 159.50 | 162.00 | 158.50 | -1.00 | -0.62% | 177.34K | 05/06 | ||
| Shunsin Tech | 181.00 | 186.50 | 180.50 | -1.50 | -0.82% | 1.89M | 05/06 | ||
| Shuttle | 20.80 | 21.80 | 20.65 | -0.45 | -2.12% | 9.50M | 05/06 | ||
| Sigurd | 80.00 | 81.40 | 79.70 | -0.90 | -1.11% | 1.93M | 05/06 | ||
| Silergy | 462.00 | 472.00 | 454.00 | +0.50 | +0.11% | 1.42M | 05/06 | ||
| Silitech Tech | 40.20 | 40.45 | 40.15 | -0.15 | -0.37% | 71.43K | 05/06 | ||
| Sinbon | 294.50 | 297.00 | 293.00 | -1.00 | -0.34% | 383.72K | 05/06 | ||
| Sinher | 35.40 | 35.70 | 35.35 | -0.05 | -0.14% | 96.65K | 05/06 | ||
| Sinkang | 17.10 | 17.35 | 17.00 | -0.20 | -1.16% | 217.36K | 05/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
