שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,614.00 | 20,614.00 | 20,614.00 | -0.53% | 20,614.00-0.53% | 09/05 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Airlines Ltd | 22.65 | 21.15 | 22.80 | 21.55 | +4.62% | 238.38M | 22.65+4.62% | 10/05 | |
Eva Airways Corp | 37.35 | 35.90 | 38.50 | 37.30 | -0.93% | 153.64M | 37.35-0.93% | 06/05 | |
Unitech Printed Circuit Board Corp | 28.70 | 28.70 | 30.45 | 28.70 | +3.61% | 137.17M | 28.70+3.61% | 09/05 | |
Evergreen Marine Corp Taiwan Ltd | 193.50 | 177.50 | 195.00 | 180.00 | +7.20% | 121.52M | 193.50+7.20% | 10/05 | |
Cathay Financial Holding Co Ltd | 55.50 | 51.70 | 55.50 | 53.00 | +9.04% | 111.62M | 55.50+9.04% | 10/05 |
שם | מחיר |
---|---|
3356 Geo Vision | 65.60+7.50+12.91% |
3044 Tripod Tech | 226.50+25.00+12.41% |
1446 Hong Ho | 51.80+5.00+10.68% |
1463 Chyang Sheng | 20.40+1.95+10.57% |
2008 Kao Hsiung Chang | 28.15+2.65+10.39% |
שם | מחיר |
---|---|
2524 Kings Town | 52.50-11.50-17.97% |
2545 Huang Hsiang | 57.20-9.10-13.73% |
2537 We & Win | 16.90-2.10-11.05% |
2388 VIA Tech | 113.50-13.50-10.63% |
3036 WT Microelectronics | 121.50-14.00-10.33% |