אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 33.45 | 34.20 | 32.30 | +1.10 | +3.40% | 620.09K | 31/05 | ||
ADIM | 27.50 | 27.90 | 27.50 | +0.20 | +0.73% | 702.78K | 31/05 | ||
ApexBio | 33.45 | 33.80 | 32.90 | +0.35 | +1.06% | 469.60K | 31/05 | ||
Asia Plastic | 7.67 | 7.79 | 7.65 | +0.05 | +0.66% | 589.57K | 31/05 | ||
Asia Polymer | 18.65 | 18.65 | 18.45 | +0.25 | +1.36% | 497.39K | 31/05 | ||
Bionime | 68.30 | 68.40 | 68.00 | +0.30 | +0.44% | 22.16K | 31/05 | ||
CCPC | 22.05 | 22.10 | 21.90 | +0.15 | +0.68% | 613.25K | 31/05 | ||
CCSB | 48.00 | 48.40 | 47.90 | +0.20 | +0.42% | 185.68K | 31/05 | ||
CCW | 49.00 | 49.95 | 48.85 | +0.60 | +1.24% | 885.99K | 31/05 | ||
CGPC | 17.75 | 18.40 | 17.75 | -0.45 | -2.47% | 10.62M | 31/05 | ||
CHC Healthcare | 52.50 | 53.40 | 52.30 | 0.00 | 0.00% | 240.02K | 31/05 | ||
Cheng Shin Rubber | 60.80 | 61.00 | 57.40 | +3.10 | +5.37% | 82.68M | 31/05 | ||
Chlitina | 167.50 | 168.00 | 166.00 | +1.50 | +0.90% | 81.77K | 31/05 | ||
Chung Hwa Chemical | 29.00 | 29.65 | 29.00 | -0.20 | -0.68% | 398.80K | 31/05 | ||
CMFC | 8.19 | 8.21 | 8.01 | +0.20 | +2.50% | 8.00M | 31/05 | ||
CPDC | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 20.21M | 31/05 | ||
CSCC | 112.50 | 113.00 | 112.00 | +0.50 | +0.45% | 603.55K | 31/05 | ||
Eternal Materials | 31.10 | 31.10 | 30.60 | +0.60 | +1.97% | 2.74M | 31/05 | ||
Everlight Chemical | 19.05 | 19.70 | 19.05 | -0.20 | -1.04% | 15.31M | 31/05 | ||
Evermore Chemical | 17.60 | 17.65 | 17.60 | 0.00 | 0.00% | 13.66K | 31/05 | ||
Excelsior | 89.20 | 89.50 | 89.00 | +0.10 | +0.11% | 129.59K | 31/05 | ||
Farcent | 56.40 | 56.50 | 56.20 | 0.00 | 0.00% | 27.34K | 31/05 | ||
FCFC | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
Federal Corp | 21.25 | 21.35 | 20.55 | +0.70 | +3.41% | 2.49M | 31/05 | ||
Formosa Lab | 93.80 | 94.30 | 92.70 | +1.60 | +1.74% | 587.23K | 31/05 | ||
Formosa Plastics | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
FRG | 26.30 | 26.50 | 26.25 | +0.10 | +0.38% | 604.69K | 31/05 | ||
FUCC | 20.65 | 20.70 | 20.55 | +0.25 | +1.23% | 732.43K | 31/05 | ||
GenMont Biotech | 24.60 | 24.75 | 24.40 | +0.15 | +0.61% | 89.92K | 31/05 | ||
Globe Tape | 14.05 | 14.10 | 13.95 | +0.05 | +0.36% | 163.57K | 31/05 | ||
GPPC | 14.50 | 14.70 | 14.50 | -0.05 | -0.34% | 2.90M | 31/05 | ||
Grape King Bio | 160.50 | 161.00 | 159.00 | +1.00 | +0.63% | 336.74K | 31/05 | ||
Headway Advanced Materials Inc | 18.45 | 18.65 | 18.45 | -0.05 | -0.27% | 47.87K | 31/05 | ||
Ho Tung | 9.89 | 9.95 | 9.84 | +0.03 | +0.30% | 4.32M | 31/05 | ||
Hwa Fong Taiwan | 20.45 | 20.70 | 18.95 | +1.50 | +7.92% | 4.90M | 31/05 | ||
HYC | 106.50 | 107.00 | 105.50 | -4.50 | -4.05% | 139.18K | 31/05 | ||
International CSRC Investment Holdings | 18.00 | 18.00 | 17.50 | +0.55 | +3.15% | 2.33M | 31/05 | ||
JHT | 91.60 | 92.70 | 88.40 | +3.60 | +4.09% | 1.52M | 31/05 | ||
Jinan Acetate Chemical Co Ltd | 827.00 | 873.00 | 825.00 | -30.00 | -3.50% | 3.29M | 31/05 | ||
Jourdeness Group | 47.30 | 47.80 | 47.30 | -0.10 | -0.21% | 24.42K | 31/05 | ||
Kenda Rubber | 34.80 | 34.80 | 33.60 | +1.10 | +3.26% | 2.24M | 31/05 | ||
Lu Hai Holding | 33.15 | 33.20 | 32.80 | +0.30 | +0.91% | 177.19K | 31/05 | ||
Mao Bao | 28.60 | 29.10 | 28.50 | +0.15 | +0.53% | 98.53K | 31/05 | ||
Maywufa | 25.00 | 25.15 | 25.00 | 0.00 | 0% | 273.07K | 31/05 | ||
MBI | 42.25 | 42.65 | 42.25 | +0.05 | +0.12% | 176.32K | 31/05 | ||
Nan Kang Tire | 59.60 | 61.60 | 58.40 | +2.20 | +3.83% | 47.65M | 31/05 | ||
Nan Ya Plastics | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
Nantex | 34.85 | 34.85 | 34.10 | +0.75 | +2.20% | 979.40K | 31/05 | ||
OPC | 38.70 | 39.10 | 38.30 | +0.25 | +0.65% | 487.10K | 31/05 | ||
OUCC | 17.30 | 17.50 | 17.15 | +0.10 | +0.58% | 1.21M | 31/05 | ||
Phytohealth | 19.70 | 19.75 | 19.50 | +0.15 | +0.77% | 187.78K | 31/05 | ||
Qualipoly | 42.20 | 42.50 | 41.75 | +0.45 | +1.08% | 158.77K | 31/05 | ||
San Fang | 32.45 | 32.90 | 31.65 | +0.70 | +2.20% | 609.56K | 31/05 | ||
San Fu | 141.50 | 143.00 | 141.50 | +0.50 | +0.35% | 95.71K | 31/05 | ||
SCI Pharmtech | 92.00 | 92.90 | 91.90 | -0.50 | -0.54% | 128.96K | 31/05 | ||
SCPC | 69.90 | 69.90 | 69.30 | +0.80 | +1.16% | 286.44K | 31/05 | ||
Sesoda | 32.75 | 33.35 | 32.65 | -1.75 | -5.07% | 3.79M | 31/05 | ||
Shiny Chemical | 165.50 | 165.50 | 159.00 | +6.00 | +3.76% | 670.36K | 31/05 | ||
Sinon | 41.30 | 41.30 | 40.50 | +0.65 | +1.60% | 1.15M | 31/05 | ||
Sinphar | 36.50 | 36.60 | 36.20 | +0.30 | +0.83% | 336.20K | 31/05 | ||
SPT | 27.85 | 28.05 | 27.80 | +0.05 | +0.18% | 517.71K | 31/05 | ||
Sun Yad | 19.75 | 20.45 | 19.65 | +0.05 | +0.25% | 19.28M | 31/05 | ||
Sunko | 14.80 | 14.95 | 14.80 | -0.05 | -0.34% | 486.50K | 31/05 | ||
SVBI | 105.00 | 107.00 | 101.50 | +4.50 | +4.48% | 887.04K | 31/05 | ||
Swancor | 128.00 | 130.00 | 127.00 | -2.00 | -1.54% | 1.58M | 31/05 | ||
Tah Hsin | 72.20 | 72.40 | 72.00 | -0.20 | -0.28% | 17.76K | 31/05 | ||
Taita | 15.90 | 16.10 | 15.90 | -0.05 | -0.31% | 777.43K | 31/05 | ||
Taiwan Fertilizer | 63.80 | 63.80 | 62.40 | +1.50 | +2.41% | 3.69M | 31/05 | ||
Tex Year Industries | 19.00 | 19.05 | 18.70 | +0.30 | +1.60% | 605.89K | 31/05 | ||
Tong Yang | 112.50 | 117.50 | 112.50 | -2.50 | -2.17% | 10.66M | 31/05 | ||
TSMC | 13.45 | 13.70 | 13.40 | -0.15 | -1.10% | 2.43M | 31/05 | ||
TSRC | 24.00 | 24.05 | 23.80 | +0.15 | +0.63% | 817.26K | 31/05 | ||
Universal Inc | 28.55 | 28.65 | 28.20 | +0.15 | +0.53% | 191.85K | 31/05 | ||
UPC Technology | 13.20 | 13.20 | 13.05 | +0.15 | +1.15% | 1.47M | 31/05 | ||
USI Corp | 15.90 | 16.05 | 15.85 | +0.05 | +0.32% | 1.26M | 31/05 | ||
Victory | 10.25 | 10.30 | 10.10 | +0.10 | +0.99% | 130.51K | 31/05 | ||
Wellell | 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 84.04K | 31/05 | ||
Y.C.C. | 70.90 | 72.20 | 70.90 | -0.10 | -0.14% | 201.63K | 31/05 | ||
Y.C.P. | 83.00 | 83.10 | 82.50 | +0.60 | +0.73% | 13.75K | 31/05 | ||
Y.S.H. | 55.70 | 55.70 | 54.30 | +1.20 | +2.20% | 1.27M | 31/05 | ||
Yem Chio | 20.00 | 20.30 | 19.85 | +0.25 | +1.27% | 3.43M | 31/05 | ||
YJE | 49.45 | 57.80 | 49.45 | -5.45 | -9.93% | 8.03M | 31/05 | ||
Yonyu | 31.20 | 31.25 | 31.15 | +0.10 | +0.32% | 17.00K | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה