שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nankang Rubber Tire Corp Ltd | 57.90 | 57.90 | 58.90 | 55.80 | +4.14% | 30.53M | 57.90+4.14% | 16/05 | |
China Petrochemical Development Corp | 10.35 | 10.45 | 10.55 | 10.35 | -1.43% | 24.35M | 10.35-1.43% | 15/05 | |
Cheng Shin Rubber Ind. Co Ltd | 53.20 | 53.20 | 53.30 | 52.70 | +3.30% | 12.12M | 53.20+3.30% | 16/05 | |
Nan Ya Plastics Corp | 56.50 | 57.40 | 57.70 | 56.50 | -0.53% | 8.67M | 56.50-0.53% | 17/05 | |
Grand Pacific Petrochemical Corp | 14.70 | 14.80 | 15.10 | 14.55 | -1.01% | 6.32M | 14.70-1.01% | 17/05 |
שם | מחיר |
---|---|
3708 Swancor | 154.50+6.50+4.39% |
2101 Nan Kang Tire | 57.90+2.30+4.14% |
4763 Jinan Acetate Chemical Co Ltd | 834.00+31.00+3.86% |
1725 YJE | 46.65+1.65+3.67% |
1789 SPT | 28.60+1.00+3.62% |
שם | מחיר |
---|---|
1712 Sinon | 41.40-0.60-1.43% |
1314 CPDC | 10.35-0.15-1.43% |
1721 Sunko | 14.95-0.20-1.32% |
1711 Everlight Chemical | 19.85-0.25-1.24% |
1312 GPPC | 14.70-0.15-1.01% |