- גרפים בזמן אמת
- גרפים של מט"ח
- גרפים של חוזים עתידיים
- גרפים של מניות
- גרפים של מדדים
28.05.2012 07:03 GMT
תל אביב ניו יורק לונדון
מניות מדד ת"א 100
בעמוד זה תמצאו ציטוטים בזמן אמת למניות מדד תל אביב 100. בטבלה שלפניכם ניתן לראות את שם המניה, את מחיר העסקה האחרונה שלה וכמו כן את הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| ||||||||||||||
| ||||||||||||||
נתוני מסחר
| מידע | מרכיבי המדד | נתונים היסטוריים |
מרכיבי המדד ת"א 100
| שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| 308.00 | 308.00 | 311.40 | 306.90 | -1.90 | -0.61% | 24/05 | ||
| 233.10 | 233.10 | 233.10 | 222.20 | 5.60 | 2.46% | 24/05 | ||
| 513000.00 | 513000.00 | 521500.00 | 513000.00 | -7300.00 | -1.39% | 24/05 | ||
| 2115.00 | 2115.00 | 2191.00 | 2115.00 | -42.00 | -1.95% | 24/05 | ||
| 14830.00 | 14830.00 | 14950.00 | 14630.00 | 290.00 | 1.99% | 24/05 | ||
| 1787.00 | 1787.00 | 1800.00 | 1780.00 | -6.00 | -0.33% | 24/05 | ||
| 1300.00 | 1300.00 | 1369.00 | 1199.00 | 101.00 | 8.34% | 24/05 | ||
| 4900.00 | 4900.00 | 4993.00 | 4878.00 | -48.00 | -0.97% | 24/05 | ||
| 13280.00 | 13280.00 | 13490.00 | 13200.00 | 80.00 | 0.61% | 24/05 | ||
| 9221.00 | 9221.00 | 9300.00 | 9070.00 | 166.00 | 1.83% | 24/05 | ||
| 1773.00 | 1773.00 | 1778.00 | 1735.00 | 5.00 | 0.28% | 24/05 | ||
| 1947.00 | 1947.00 | 1947.00 | 1835.00 | 30.00 | 1.58% | 24/05 | ||
| 31100.00 | 31100.00 | 32000.00 | 31030.00 | -630.00 | -1.97% | 24/05 | ||
| 3010.00 | 3010.00 | 3094.00 | 3010.00 | -45.00 | -1.47% | 24/05 | ||
| 755.40 | 755.40 | 761.60 | 741.00 | 15.20 | 2.05% | 24/05 | ||
| 7952.00 | 7952.00 | 8000.00 | 7717.00 | -2.00 | -0.03% | 24/05 | ||
| 5662.00 | 5662.00 | 5938.00 | 5650.00 | -49.00 | -0.84% | 24/05 | ||
| 932.00 | 932.00 | 942.20 | 921.90 | 1.00 | 0.11% | 24/05 | ||
| 5536.00 | 5536.00 | 5650.00 | 5536.00 | -84.00 | -1.49% | 24/05 | ||
| 1198.00 | 1198.00 | 1225.00 | 1186.00 | -3.00 | -0.25% | 24/05 | ||
| 3257.00 | 3257.00 | 3279.00 | 3100.00 | 157.00 | 5.06% | 24/05 | ||
| 198.00 | 198.00 | 205.00 | 196.70 | -4.00 | -1.98% | 24/05 | ||
| 424.00 | 424.00 | 430.00 | 400.80 | 12.00 | 2.91% | 24/05 | ||
| 1650.00 | 1650.00 | 1678.00 | 1555.00 | 104.00 | 6.69% | 24/05 | ||
| 9018.00 | 9018.00 | 9126.00 | 8865.00 | -8.00 | -0.09% | 24/05 | ||
| 3995.00 | 3995.00 | 4100.00 | 3978.00 | -40.00 | -0.99% | 24/05 | ||
| 1176.00 | 1176.00 | 1211.00 | 1169.00 | -23.00 | -1.92% | 24/05 | ||
| 1382.00 | 1382.00 | 1388.00 | 1376.00 | 6.00 | 0.44% | 22/03 | ||
| 71190.00 | 71190.00 | 71490.00 | 69600.00 | 590.00 | 0.84% | 24/05 | ||
| 4.80 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08% | 24/05 | ||
| 1272.00 | 1272.00 | 1329.00 | 1272.00 | -26.00 | -2.00% | 24/05 | ||
| 3888.00 | 3888.00 | 3888.00 | 3779.00 | 115.00 | 3.05% | 24/05 | ||
| 6702.00 | 6702.00 | 6730.00 | 6642.00 | -8.00 | -0.12% | 24/05 | ||
| 1275.00 | 1275.00 | 1308.00 | 1271.00 | -80.00 | -5.90% | 24/05 | ||
| 430.00 | 430.00 | 430.00 | 408.30 | 15.60 | 3.76% | 24/05 | ||
| 420.00 | 420.00 | 424.70 | 410.00 | 2.80 | 0.67% | 24/05 | ||
| 850.30 | 850.30 | 894.00 | 826.30 | -18.00 | -2.06% | 24/05 | ||
| 143900.00 | 143900.00 | 145800.00 | 137800.00 | 3200.00 | 2.27% | 24/05 | ||
| 1258.00 | 1258.00 | 1259.00 | 1198.00 | 21.00 | 1.70% | 24/05 | ||
| 2500.00 | 2500.00 | 2578.00 | 2471.00 | -15.00 | -0.59% | 24/05 | ||
| 1515.00 | 1515.00 | 1632.00 | 1515.00 | 8.00 | 0.51% | 24/05 | ||
| 3000.00 | 3000.00 | 3040.00 | 2744.00 | 40.00 | 1.35% | 24/05 | ||
| 2860.00 | 2860.00 | 2860.00 | 2749.00 | 40.00 | 1.42% | 24/05 | ||
| 81.00 | 81.00 | 82.00 | 80.00 | 1.20 | 1.51% | 24/05 | ||
| 12200.00 | 12200.00 | 12350.00 | 12000.00 | 120.00 | 0.99% | 24/05 | ||
| 211900 | 211900 | 214200 | 209800 | -200 | -0.09% | 24/05 | ||
| 6116.00 | 6116.00 | 6116.00 | 5991.00 | 52.00 | 0.86% | 24/05 | ||
| 324.00 | 324.00 | 328.50 | 322.20 | 0.90 | 0.28% | 24/05 | ||
| 15180.00 | 15180.00 | 15330.00 | 14920.00 | 240.00 | 1.61% | 24/05 | ||
| 6850.00 | 6850.00 | 6875.00 | 6720.00 | 74.00 | 1.09% | 24/05 | ||
| 50.10 | 50.10 | 50.30 | 49.60 | 0.70 | 1.42% | 24/05 | ||
| 4065.00 | 4065.00 | 4065.00 | 3976.00 | 77.00 | 1.93% | 24/05 | ||
| 2331.00 | 2331.00 | 2400.00 | 2258.00 | -15.00 | -0.64% | 24/05 | ||
| 1253.00 | 1253.00 | 1342.00 | 1251.00 | 20.00 | 1.59% | 24/05 | ||
| 5110.00 | 5110.00 | 5183.00 | 5019.00 | 25.00 | 0.49% | 24/05 | ||
| 1234.00 | 1234.00 | 1297.00 | 1231.00 | -39.00 | -3.06% | 24/05 | ||
| 991.90 | 991.90 | 1020.00 | 985.10 | -19.10 | -1.89% | 24/05 | ||
| 6424.00 | 6424.00 | 6490.00 | 6261.00 | 163.00 | 2.60% | 24/05 | ||
| 470.00 | 470.00 | 487.90 | 466.00 | 0.80 | 0.17% | 24/05 | ||
| 2200.00 | 2200.00 | 2212.00 | 2109.00 | 46.00 | 2.13% | 24/05 | ||
| 525.10 | 525.10 | 547.60 | 525.10 | -14.40 | -2.67% | 24/05 | ||
| 34.50 | 34.50 | 34.50 | 33.10 | 1.40 | 4.24% | 24/05 | ||
| 3141.00 | 3141.00 | 3210.00 | 3105.00 | -22.00 | -0.70% | 24/05 | ||
| 1735.00 | 1735.00 | 1776.00 | 1735.00 | -15.00 | -0.85% | 24/05 | ||
| 6795.00 | 6795.00 | 6933.00 | 6795.00 | -102.00 | -1.47% | 24/05 | ||
| 23010.00 | 23010.00 | 23180.00 | 22900.00 | 460.00 | 2.04% | 24/05 | ||
| 2778.00 | 2778.00 | 2838.00 | 2768.00 | -30.00 | -1.06% | 24/05 | ||
| 2729.00 | 2729.00 | 2745.00 | 2671.00 | 4.00 | 0.15% | 24/05 | ||
| 7666.00 | 7666.00 | 7854.00 | 7666.00 | -136.00 | -1.73% | 24/05 | ||
| 13420.00 | 13420.00 | 14020.00 | 13420.00 | -180.00 | -1.32% | 24/05 | ||
| 14500.00 | 14500.00 | 14670.00 | 14350.00 | 310.00 | 2.18% | 24/05 | ||
| 14560.00 | 14560.00 | 14900.00 | 14480.00 | -290.00 | -1.93% | 24/05 | ||
| 12750.00 | 12750.00 | 13300.00 | 12750.00 | -90.00 | -0.70% | 24/05 | ||
| 1250.00 | 1250.00 | 1296.00 | 1242.00 | -26.00 | -2.02% | 24/05 | ||
| 3076.00 | 3076.00 | 3168.00 | 3076.00 | -78.00 | -2.46% | 24/05 | ||
| 2880.00 | 2880.00 | 2950.00 | 2772.00 | -55.00 | -1.87% | 24/05 | ||
| 3300.00 | 3300.00 | 3309.00 | 3200.00 | 100.00 | 3.13% | 24/05 | ||
| 1263.00 | 1263.00 | 1301.00 | 1250.00 | -27.00 | -2.09% | 24/05 | ||
| 6239.00 | 6239.00 | 6277.00 | 6112.00 | 103.00 | 1.69% | 24/05 | ||
| 43050.00 | 43050.00 | 44250.00 | 43030.00 | -520.00 | -1.19% | 24/05 | ||
| 5080.00 | 5080.00 | 5118.00 | 5051.00 | -51.00 | -0.99% | 24/05 | ||
| 9705.00 | 9705.00 | 9775.00 | 9334.00 | 117.00 | 1.22% | 24/05 | ||
| 5660.00 | 5660.00 | 5783.00 | 5634.00 | -92.00 | -1.60% | 24/05 | ||
| 854.40 | 854.40 | 882.90 | 830.00 | 0.30 | 0.03% | 24/05 | ||
| 3472.00 | 3472.00 | 3495.00 | 3361.00 | 47.00 | 1.37% | 24/05 | ||
| 2084.00 | 2084.00 | 2131.00 | 2064.00 | 4.00 | 0.19% | 24/05 | ||
| 1720.00 | 1720.00 | 1800.00 | 1702.00 | -90.00 | -4.97% | 24/05 | ||
| 38990.00 | 38990.00 | 39200.00 | 38750.00 | 350.00 | 0.91% | 24/05 | ||
| 65020.00 | 65020.00 | 65490.00 | 63250.00 | -80.00 | -0.12% | 24/05 | ||
| 8800.00 | 8800.00 | 8829.00 | 8723.00 | 2.00 | 0.02% | 24/05 | ||
| 301.50 | 301.50 | 309.70 | 295.50 | -3.50 | -1.15% | 24/05 | ||
| 220.00 | 220.00 | 232.10 | 205.90 | -16.20 | -6.98% | 24/05 | ||
| 977.00 | 977.00 | 988.00 | 961.60 | -11.00 | -1.11% | 24/05 | ||
| 7311.00 | 7311.00 | 7311.00 | 7146.00 | -126.00 | -1.70% | 24/05 | ||
| 700.00 | 700.00 | 704.40 | 685.10 | 15.10 | 2.20% | 24/05 | ||
| 7408.00 | 7408.00 | 7475.00 | 7315.00 | 17.00 | 0.23% | 24/05 | ||
| 12400.00 | 12400.00 | 12420.00 | 12000.00 | 120.00 | 0.98% | 24/05 | ||
| 31.00 | 31.00 | 31.80 | 29.60 | 1.20 | 4.03% | 24/05 | ||
| 1061.00 | 1061.00 | 1061.00 | 1015.00 | 6.00 | 0.57% | 24/05 | ||
| 4260.00 | 4260.00 | 4340.00 | 4217.00 | -110.00 | -2.52% | 24/05 | ||
| 599.00 | 599.00 | 610.90 | 592.20 | -7.80 | -1.29% | 24/05 | ||
| 13.10 | 13.10 | 13.80 | 12.70 | -0.70 | -5.11% | 24/05 |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
