אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.77 | 7.07 | 6.75 | -0.30 | -4.24% | 25.96M | 09:12:15 | ||
Aecc Aero Engine Control | 20.47 | 20.88 | 20.30 | -0.03 | -0.15% | 9.63M | 09:12:15 | ||
Aerospace CH UAV | 15.08 | 15.53 | 15.06 | -0.31 | -2.01% | 10.32M | 09:12:12 | ||
Amperex Tech A | 202.01 | 203.60 | 195.80 | +4.25 | +2.15% | 16.19M | 09:12:15 | ||
Aucksun A | 7.99 | 8.13 | 7.96 | -0.06 | -0.75% | 12.51M | 09:12:12 | ||
Avic Aircraft A | 23.92 | 24.38 | 23.86 | -0.25 | -1.03% | 10.02M | 09:12:15 | ||
Beibuwan Port A | 7.90 | 7.96 | 7.82 | -0.09 | -1.13% | 9.60M | 09:12:15 | ||
Beijing Bei | 25.79 | 26.98 | 25.75 | -0.97 | -3.62% | 4.78M | 09:12:15 | ||
Beijing Cisri Gaona Materials Tech | 16.29 | 16.94 | 16.28 | -0.45 | -2.69% | 13.87M | 09:12:12 | ||
Beijing Easpring Material Tech | 39.21 | 39.69 | 38.81 | -0.47 | -1.18% | 11.11M | 09:12:15 | ||
Beijing Originwater Technology | 4.60 | 4.68 | 4.57 | -0.08 | -1.71% | 19.15M | 09:12:12 | ||
Beijing Xinleineng Technology | 10.21 | 10.59 | 10.16 | -0.32 | -3.04% | 14.16M | 09:12:09 | ||
Broad-Ocean A | 5.16 | 5.22 | 5.12 | -0.06 | -1.15% | 17.92M | 09:12:15 | ||
Canmax Tech | 19.31 | 19.57 | 19.06 | -0.01 | -0.05% | 7.11M | 09:12:15 | ||
Cecep Environmental Protection Equipment | 6.55 | 6.84 | 6.51 | -0.27 | -3.96% | 5.58M | 09:12:03 | ||
Centre Testing Intl Shenzhen | 11.19 | 11.45 | 11.17 | -0.22 | -1.93% | 9.62M | 09:12:15 | ||
Chengdu CORPRO Technology Co Ltd | 15.87 | 16.80 | 15.20 | +0.68 | +4.48% | 24.62M | 09:12:15 | ||
Chengdu RML Technology Co | 49.71 | 50.96 | 49.58 | -0.35 | -0.70% | 3.26M | 09:12:15 | ||
China Baoan Group Co Ltd | 9.61 | 9.90 | 9.54 | -0.29 | -2.93% | 16.86M | 09:12:15 | ||
China Merchants Port | 18.67 | 18.92 | 18.55 | -0.07 | -0.37% | 3.03M | 09:12:06 | ||
China Railway Materials | 2.50 | 2.57 | 2.48 | -0.06 | -2.34% | 31.73M | 09:12:12 | ||
China Railway Special Cargo Logistics | 4.10 | 4.19 | 4.08 | -0.08 | -1.91% | 15.91M | 09:12:15 | ||
China Tianying Inc | 5.12 | 5.42 | 5.02 | +0.19 | +3.85% | 91.21M | 09:12:15 | ||
CIMC Vehicles Group Co | 8.89 | 9.37 | 8.89 | -0.43 | -4.61% | 15.65M | 09:12:15 | ||
Clou Elect A | 4.19 | 4.34 | 4.18 | -0.13 | -3.01% | 15.34M | 09:12:06 | ||
Cn Camc Engine A | 7.26 | 7.41 | 7.26 | -0.14 | -1.89% | 6.51M | 09:12:12 | ||
CNGR Advanced | 34.37 | 35.51 | 34.20 | -0.97 | -2.75% | 3.94M | 09:12:15 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 39.78M | 09:12:15 | ||
Dajin Heavy Ind A | 24.25 | 24.57 | 24.06 | -0.22 | -0.90% | 5.82M | 09:12:15 | ||
Dfd Chemical A | 13.22 | 13.44 | 13.08 | -0.07 | -0.53% | 8.69M | 09:12:15 | ||
Dmegc Magnetics A | 13.76 | 13.90 | 13.66 | -0.09 | -0.65% | 7.36M | 09:12:15 | ||
Dongfang Elect A | 11.73 | 11.88 | 11.50 | +0.04 | +0.34% | 18.78M | 09:12:15 | ||
Dongguan Devel A | 9.36 | 9.66 | 9.35 | -0.29 | -3.00% | 7.58M | 09:12:15 | ||
Dongguan Yiheda Automation Co | 22.68 | 23.33 | 22.43 | +0.05 | +0.22% | 4.04M | 09:12:15 | ||
Dun'An Environ A | 11.28 | 11.70 | 11.28 | -0.30 | -2.59% | 6.97M | 09:12:15 | ||
East Group | 4.56 | 4.69 | 4.54 | -0.18 | -3.80% | 22.55M | 09:12:00 | ||
Easyhome New Retail | 2.82 | 2.88 | 2.79 | -0.01 | -0.35% | 23.52M | 09:12:15 | ||
Eternal Asia A | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 23.22M | 09:12:15 | ||
EVE Energy | 40.68 | 41.20 | 39.56 | +1.50 | +3.83% | 40.11M | 09:12:15 | ||
GCL System | 2.17 | 2.24 | 2.15 | -0.07 | -3.12% | 59.39M | 09:12:15 | ||
Gd Express Dev A | 10.19 | 10.28 | 10.16 | +0.01 | +0.10% | 6.38M | 09:12:06 | ||
Gd Hydropower A | 4.10 | 4.22 | 4.07 | -0.11 | -2.61% | 20.47M | 09:12:12 | ||
GEM | 6.49 | 6.60 | 6.43 | -0.07 | -1.07% | 66.74M | 09:12:15 | ||
Gold Mantis A | 3.32 | 3.40 | 3.30 | -0.07 | -2.06% | 16.17M | 09:12:12 | ||
Gotion High tech | 20.17 | 20.47 | 19.94 | -0.13 | -0.64% | 21.16M | 09:12:15 | ||
Great Star Ind A | 25.57 | 26.14 | 25.14 | +0.16 | +0.63% | 6.95M | 09:12:15 | ||
Greenworks Jiangsu | 15.16 | 15.61 | 15.14 | -0.39 | -2.51% | 2.83M | 09:12:09 | ||
Grg Metrology | 13.31 | 13.67 | 13.28 | -0.15 | -1.11% | 5.36M | 09:12:00 | ||
Guangdong Create Century Intelligent Equipment | 6.52 | 6.69 | 6.51 | -0.09 | -1.36% | 51.48M | 09:12:15 | ||
Guangzhou Great Power | 21.93 | 22.46 | 21.80 | -0.60 | -2.66% | 9.39M | 09:12:15 | ||
Hainan Drinda Automotive Trim | 51.50 | 52.08 | 50.83 | -0.41 | -0.79% | 6.13M | 09:12:15 | ||
Hanhe Cable A | 3.70 | 3.82 | 3.68 | -0.12 | -3.14% | 16.06M | 09:12:15 | ||
Harbin Boshi Automation A | 13.93 | 14.41 | 13.92 | -0.34 | -2.38% | 7.45M | 09:12:09 | ||
Hefei Meiya Optoelectronic Tec A | 16.59 | 16.94 | 16.56 | -0.29 | -1.72% | 3.78M | 09:12:15 | ||
Henan Yicheng | 3.50 | 3.76 | 3.46 | -0.26 | -6.92% | 19.16M | 09:12:12 | ||
Henzhen Zhaowei Machinery | 52.77 | 53.85 | 51.30 | +0.70 | +1.34% | 8.85M | 09:12:15 | ||
Himile Mechanicl A | 38.28 | 38.80 | 38.01 | -0.34 | -0.88% | 2.14M | 09:12:15 | ||
Honglu Steel Con A | 18.99 | 19.29 | 18.54 | -0.14 | -0.73% | 6.23M | 09:12:15 | ||
Huaming Power Equipment | 22.19 | 22.40 | 21.43 | +0.68 | +3.16% | 6.96M | 09:12:15 | ||
Hubei Dinglong Chemical | 22.51 | 23.10 | 22.50 | +0.02 | +0.09% | 9.88M | 09:12:15 | ||
Hunan Yuneng New Energy Battery | 38.00 | 38.29 | 36.00 | +1.89 | +5.23% | 8.02M | 09:12:12 | ||
Hwa Create Corp Ltd | 18.80 | 19.49 | 18.76 | -0.28 | -1.47% | 25.44M | 09:12:15 | ||
Hz Hangyang A | 24.44 | 25.05 | 24.37 | -0.56 | -2.24% | 7.07M | 09:12:15 | ||
Infore Environment Technology | 4.53 | 4.59 | 4.49 | -0.07 | -1.52% | 11.16M | 09:12:15 | ||
Injet Electric | 42.83 | 45.25 | 42.80 | -2.24 | -4.97% | 3.20M | 09:12:15 | ||
Inner Mongolia OJing Science | 33.45 | 34.43 | 33.29 | -0.98 | -2.85% | 2.14M | 09:12:15 | ||
Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 38.82M | 09:12:15 | ||
JA Solar Technology | 15.09 | 15.35 | 14.80 | -0.01 | -0.07% | 58.69M | 09:12:09 | ||
Jade Bird Fire Alarm | 14.02 | 14.25 | 13.95 | -0.18 | -1.27% | 2.19M | 09:12:09 | ||
Jiangshan Chem A | 3.89 | 3.94 | 3.87 | -0.04 | -1.02% | 17.30M | 09:12:09 | ||
Jiangsu Guotai A | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 8.14M | 09:12:06 | ||
Jiangsu Haili Wind Power Equipment Technology | 47.72 | 48.97 | 47.50 | -1.27 | -2.59% | 1.38M | 09:10:51 | ||
Jiangsu Ruitai New Energy Materials | 17.09 | 17.36 | 17.00 | -0.38 | -2.17% | 6.06M | 09:12:03 | ||
Jingshan A | 12.66 | 12.82 | 12.65 | -0.25 | -1.94% | 9.59M | 09:12:09 | ||
Jolywood Suzhou Sunwatt | 7.12 | 7.33 | 7.08 | -0.28 | -3.78% | 23.29M | 09:12:15 | ||
Kstar Science A | 19.95 | 20.27 | 19.82 | -0.34 | -1.68% | 4.12M | 09:12:03 | ||
Kuang Chi Technologies | 17.91 | 18.27 | 17.89 | -0.32 | -1.75% | 16.80M | 09:12:15 | ||
Kunshan Kinglai Hygienic Materials | 22.72 | 23.35 | 22.58 | -0.24 | -1.04% | 7.77M | 09:12:15 | ||
Liangxin Electri A | 7.91 | 8.07 | 7.85 | -0.18 | -2.23% | 21.01M | 09:12:15 | ||
Liugong A | 10.64 | 10.95 | 10.47 | +0.36 | +3.50% | 49.43M | 09:12:15 | ||
Merchant Express A | 11.61 | 11.88 | 11.56 | -0.14 | -1.19% | 21.53M | 09:12:09 | ||
Metron New Material | 22.37 | 22.85 | 22.29 | -0.52 | -2.27% | 2.57M | 09:12:15 | ||
Mianyang Fulin Machining | 7.30 | 7.54 | 7.27 | -0.22 | -2.93% | 10.85M | 09:12:09 | ||
Nanjing ESTUN Auto | 15.03 | 15.35 | 14.99 | -0.11 | -0.73% | 11.53M | 09:12:06 | ||
Ningbo Ginlong Tech | 56.47 | 57.16 | 56.10 | -0.93 | -1.62% | 3.09M | 09:12:15 | ||
Norinco A | 11.33 | 11.68 | 11.30 | -0.28 | -2.41% | 8.74M | 09:12:06 | ||
North Industries Red Arrow | 13.44 | 13.77 | 13.41 | +0.04 | +0.30% | 28.83M | 09:12:12 | ||
Pony Testing | 8.58 | 9.00 | 8.52 | -0.26 | -2.94% | 12.95M | 09:12:15 | ||
Qinchuan Mach A | 8.07 | 8.37 | 8.03 | -0.24 | -2.89% | 11.23M | 09:12:09 | ||
Qingdao TGOOD Electric | 21.48 | 21.88 | 21.34 | -0.07 | -0.33% | 14.29M | 09:12:09 | ||
Risen Energy | 14.05 | 14.55 | 13.90 | -0.35 | -2.43% | 53.30M | 09:12:12 | ||
Roshow Tech | 5.38 | 5.56 | 5.35 | -0.14 | -2.54% | 18.19M | 09:11:42 | ||
S.F. Holding Co | 37.00 | 37.16 | 36.52 | +0.15 | +0.41% | 10.87M | 09:12:09 | ||
Shandong Hi-Speed Road&Bridge | 5.49 | 5.65 | 5.48 | -0.15 | -2.66% | 12.60M | 09:12:15 | ||
Shandong Laiwu Jinlei Wind Power | 17.96 | 18.66 | 17.89 | -0.73 | -3.91% | 5.05M | 09:12:06 | ||
Shanghai Hanbell A | 19.17 | 19.74 | 19.00 | -0.28 | -1.44% | 3.48M | 09:12:06 | ||
Shanghai Tofflon Science Tech | 13.81 | 14.12 | 13.78 | -0.32 | -2.27% | 4.27M | 09:12:12 | ||
Shenzhen Agric A | 5.57 | 5.61 | 5.52 | -0.03 | -0.54% | 5.93M | 09:12:15 | ||
Shenzhen Capchem Tech | 30.34 | 31.39 | 30.06 | -1.06 | -3.38% | 7.65M | 09:12:15 | ||
Shenzhen Dynanonic | 33.44 | 33.81 | 33.03 | -0.59 | -1.73% | 4.21M | 09:12:15 | ||
Shenzhen Envicool Tech | 23.96 | 24.55 | 23.51 | +0.33 | +1.40% | 8.65M | 09:12:09 | ||
Shenzhen Inovance Tech | 55.62 | 57.65 | 55.44 | -2.32 | -4.00% | 16.75M | 09:12:15 | ||
Shenzhen Kedali Industry | 92.81 | 94.66 | 92.14 | +0.18 | +0.19% | 1.70M | 09:12:09 | ||
Shenzhen Megmeet Electrical | 28.01 | 28.35 | 27.20 | +0.54 | +1.97% | 17.53M | 09:12:15 | ||
Shenzhen Minglida Precision | 17.59 | 18.38 | 17.56 | -0.62 | -3.40% | 1.27M | 09:12:12 | ||
Shenzhen SC New Energy A | 64.72 | 65.19 | 63.41 | +0.13 | +0.20% | 4.25M | 09:12:09 | ||
Shenzhen Senior Tech Material | 9.51 | 9.63 | 9.43 | -0.08 | -0.83% | 15.59M | 09:12:15 | ||
Shenzhen Sinexcel Electric | 25.43 | 26.18 | 25.40 | -0.75 | -2.87% | 6.79M | 09:12:12 | ||
Shenzhen Yinghe Tech | 16.88 | 17.18 | 16.52 | -0.02 | -0.12% | 17.08M | 09:12:09 | ||
Shijiazhuang Shangtai Technology | 44.36 | 44.88 | 41.70 | +2.40 | +5.72% | 4.80M | 09:12:03 | ||
SIASUN Robot Automation Co | 10.13 | 10.42 | 10.12 | -0.19 | -1.84% | 13.61M | 09:12:09 | ||
Sieyuan Electric A | 72.98 | 73.67 | 69.52 | +2.46 | +3.49% | 6.45M | 09:12:15 | ||
Sineng Electric | 27.68 | 28.70 | 27.65 | -1.16 | -4.02% | 7.41M | 09:12:15 | ||
Sinosteel Tech A | 6.26 | 6.38 | 6.25 | -0.11 | -1.73% | 15.35M | 09:12:15 | ||
Sinotruk Jinan Truck | 14.95 | 15.45 | 14.90 | -0.47 | -3.05% | 10.63M | 09:12:15 | ||
Southern Power Grid | 4.84 | 4.93 | 4.82 | -0.10 | -2.02% | 21.14M | 09:12:12 | ||
STO Express | 9.38 | 9.62 | 9.38 | -0.19 | -1.99% | 11.31M | 09:12:15 | ||
Strait Shipping A | 6.16 | 6.29 | 6.14 | -0.08 | -1.28% | 8.14M | 09:12:09 | ||
Sungrow Power Supply | 98.49 | 99.68 | 97.02 | -0.20 | -0.20% | 9.19M | 09:12:09 | ||
Suzhou Good-Ark A | 9.21 | 9.42 | 9.19 | -0.13 | -1.39% | 14.74M | 09:12:15 | ||
Suzhou Maxwell | 130.18 | 131.94 | 129.30 | -1.18 | -0.90% | 1.61M | 09:12:09 | ||
Sz Airport A | 6.78 | 6.88 | 6.76 | -0.09 | -1.31% | 15.93M | 09:12:12 | ||
Sz Huaqiang A | 9.52 | 9.73 | 9.52 | -0.08 | -0.83% | 4.24M | 09:12:12 | ||
Tagen A | 4.28 | 4.39 | 4.27 | -0.09 | -2.06% | 20.72M | 09:12:15 | ||
TCL Zhonghuan Renewable Energy Tech | 10.79 | 11.05 | 10.68 | -0.26 | -2.35% | 87.12M | 09:12:15 | ||
Tinci Materials A | 19.34 | 19.54 | 19.15 | -0.21 | -1.07% | 14.31M | 09:12:15 | ||
Titan Wind Energy Suzhou | 10.56 | 10.78 | 10.51 | -0.11 | -1.03% | 9.89M | 09:12:12 | ||
Tongyu Heavy Industry | 2.010 | 2.110 | 2.000 | -0.100 | -4.74% | 43.68M | 09:12:12 | ||
Wanma Cable A | 8.02 | 8.45 | 7.96 | -0.40 | -4.75% | 21.73M | 09:12:15 | ||
Weichai Power A | 15.48 | 16.05 | 15.47 | -0.43 | -2.70% | 70.73M | 09:12:09 | ||
Weixing New Mat A | 16.61 | 17.01 | 16.59 | -0.41 | -2.41% | 6.01M | 09:12:09 | ||
Wuhan DR Laser | 50.53 | 51.18 | 49.95 | -0.27 | -0.53% | 4.46M | 09:12:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.67 | 20.10 | 19.60 | -0.32 | -1.60% | 13.62M | 09:12:15 | ||
Xcmg Machinery A | 7.16 | 7.27 | 7.10 | -0.09 | -1.24% | 70.76M | 09:12:09 | ||
Xi An Triangle Defens | 30.80 | 31.85 | 30.70 | -1.08 | -3.39% | 16.98M | 09:12:15 | ||
Xinjiang Com | 11.06 | 11.20 | 11.00 | -0.09 | -0.81% | 3.72M | 09:12:09 | ||
Xinqianglian | 18.37 | 19.10 | 18.24 | -0.78 | -4.07% | 6.33M | 09:12:15 | ||
Xizi Clean Energy Equipment Manufacturing | 11.12 | 11.40 | 10.96 | -0.19 | -1.68% | 7.06M | 09:12:15 | ||
Xj Electric A | 30.52 | 31.31 | 29.24 | +0.85 | +2.87% | 16.33M | 09:12:09 | ||
Xj Goldwind A | 7.64 | 7.79 | 7.57 | -0.16 | -2.05% | 28.67M | 09:12:15 | ||
Yantai Moon Co Ltd | 10.88 | 11.11 | 10.82 | -0.21 | -1.89% | 7.65M | 09:12:09 | ||
Yantian Port A | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 5.87M | 09:11:39 | ||
YUNDA Holding | 8.86 | 8.99 | 8.80 | -0.02 | -0.23% | 13.87M | 09:12:15 | ||
Yunnan Chuangxin New Material | 37.41 | 38.15 | 37.22 | -0.63 | -1.66% | 7.11M | 09:12:12 | ||
Zangge Holding | 25.91 | 26.18 | 25.70 | -0.18 | -0.69% | 6.77M | 09:12:15 | ||
Zhefu Holding A | 3.11 | 3.17 | 3.08 | -0.05 | -1.58% | 23.67M | 09:12:06 | ||
Zhejiang Construction Investment | 8.88 | 9.26 | 8.84 | -0.28 | -3.06% | 37.34M | 09:12:15 | ||
Zhejiang Jingsheng Mech Electric | 31.52 | 32.01 | 31.30 | -0.57 | -1.78% | 10.92M | 09:12:09 | ||
Zhejiang Kaishan Compressor | 11.48 | 11.99 | 11.45 | -0.45 | -3.77% | 6.59M | 09:12:15 | ||
Zhejiang Narada Power Source | 9.66 | 9.98 | 9.63 | -0.31 | -3.11% | 17.94M | 09:12:15 | ||
Zhejiang Transfar Co Ltd | 4.27 | 4.44 | 4.26 | -0.08 | -1.84% | 21.53M | 09:12:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה