שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Weichai Power Co Ltd Class A | 16.59 | 17.19 | 17.18 | 16.04 | -3.49% | 167.97M | 16.59-3.49% | 09:57:00 | |
GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 150.18M | 6.93+1.46% | 09:57:00 | |
Shanghai Liangxin Electrical Co Ltd | 8.72 | 7.93 | 8.72 | 8.12 | +9.96% | 111.41M | 8.72+9.96% | 09:57:00 | |
XCMG Construction Machinery Co Ltd | 7.66 | 7.82 | 7.81 | 7.55 | -2.05% | 101.03M | 7.66-2.05% | 09:57:00 | |
Gotion High tech Co Ltd | 21.08 | 20.42 | 21.74 | 20.95 | +3.23% | 84.64M | 21.08+3.23% | 10:00:00 |
שם | מחיר |
---|---|
002706 Liangxin Electri A | 8.72+0.79+9.96% |
300775 Xi An Triangle Defens | 34.80+2.35+7.24% |
300751 Suzhou Maxwell | 134.46+9.00+7.17% |
003021 Henzhen Zhaowei Machinery | 70.98+4.47+6.72% |
002487 Dajin Heavy Ind A | 24.76+1.47+6.31% |
שם | מחיר |
---|---|
300376 East Group | 4.72-0.49-9.40% |
002851 Shenzhen Megmeet Electrical | 26.16-1.79-6.40% |
002761 Zhejiang Construction Investment | 9.20-0.35-3.67% |
000338 Weichai Power A | 16.59-0.60-3.49% |
000090 Tagen A | 4.78-0.16-3.24% |