שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pacific Securities Co Ltd | 3.83 | 3.72 | 3.84 | 3.62 | +2.96% | 641.52M | 3.83+2.96% | 10:00:00 | |
Shandong Lukang Pharmaceutical Co Ltd | 9.66 | 10.59 | 10.38 | 9.53 | -8.78% | 299.56M | 9.66-8.78% | 10:00:00 | |
China XD Electric Co Ltd | 7.65 | 8.01 | 7.99 | 7.60 | -4.49% | 296.8M | 7.65-4.49% | 10:00:00 | |
Starlake Bioscience Co Inc Zhaoqing Guangdong | 7.85 | 8.18 | 8.35 | 7.50 | -4.03% | 278.95M | 7.85-4.03% | 10:00:00 | |
Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 10:00:00 |
שם | מחיר |
---|---|
600355 Routon Electronic | 3.50+0.32+10.06% |
600889 Nanjing Chemical Fibre | 5.69+0.52+10.06% |
600686 Xiamen King Long Motor | 9.52+0.87+10.06% |
600869 Far East Smarter Energy | 4.93+0.45+10.04% |
600661 Shanghai Xin Nanyang | 12.06+1.10+10.04% |
שם | מחיר |
---|---|
603222 Zhejiang ChiMin Pharm | 7.56-0.84-10.00% |
603506 Nacity Property | 10.98-1.22-10.00% |
603739 Qingdao Vland Biotech | 17.46-1.94-10.00% |
900953 Kama | 0.128-0.014-9.86% |
603315 Liaoning Fu-An Heavy Industry | 12.25-1.30-9.59% |