אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 14/05 | ||
AA Industrial Belting | 25.36 | 27.26 | 25.01 | -1.52 | -5.66% | 16.96M | 14/05 | ||
ADD Industry Zhejiang | 9.72 | 9.81 | 9.61 | +0.12 | +1.25% | 2.42M | 14/05 | ||
Advanced Micro Fabrication | 131.26 | 132.66 | 129.53 | +0.27 | +0.21% | 4.44M | 14/05 | ||
AECC Aero Science and Technology | 16.87 | 17.01 | 16.74 | +0.03 | +0.18% | 3.18M | 14/05 | ||
AECC Aviation Power | 36.87 | 37.35 | 36.60 | -0.52 | -1.39% | 13.02M | 14/05 | ||
Aeolus Tyre | 6.06 | 6.13 | 5.99 | +0.03 | +0.50% | 9.02M | 14/05 | ||
Aerospace Auto | 5.01 | 5.13 | 5.00 | -0.03 | -0.59% | 8.65M | 14/05 | ||
Aerospace Cf | 9.41 | 10.01 | 9.03 | +0.31 | +3.41% | 15.79M | 14/05 | ||
Aerosun Corp | 12.41 | 12.65 | 12.26 | -0.19 | -1.51% | 5.32M | 14/05 | ||
Agricultural Bank China A | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 14/05 | ||
Air China A | 7.27 | 7.31 | 7.19 | -0.02 | -0.27% | 55.42M | 14/05 | ||
Aisino Corp | 8.39 | 8.50 | 8.35 | +0.02 | +0.24% | 11.58M | 14/05 | ||
Aluminum Corp of China | 7.86 | 7.94 | 7.74 | +0.04 | +0.51% | 141.60M | 14/05 | ||
Angel Yeast | 33.35 | 33.56 | 32.25 | +0.81 | +2.49% | 18.05M | 14/05 | ||
Anhui Andeli Department Store | 33.35 | 33.90 | 32.81 | +0.55 | +1.68% | 1.92M | 14/05 | ||
Anhui Conch Cement | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 14/05 | ||
Anhui Expressway | 13.88 | 14.04 | 13.61 | +0.03 | +0.22% | 7.12M | 14/05 | ||
Anhui Genuine New | 5.73 | 5.76 | 5.55 | +0.16 | +2.87% | 3.27M | 14/05 | ||
Anhui Gourgen Traffic Construction Co | 6.65 | 6.72 | 6.59 | +0.02 | +0.30% | 2.38M | 14/05 | ||
Anhui Great Wall Military | 10.31 | 10.48 | 10.27 | -0.08 | -0.77% | 6.60M | 14/05 | ||
Anhui Guangxin Agrochemical | 15.05 | 15.23 | 14.93 | +0.02 | +0.13% | 5.13M | 14/05 | ||
Anhui Heli | 27.31 | 27.92 | 27.13 | -0.39 | -1.41% | 9.19M | 14/05 | ||
Anhui Hengyuan Coal and Electricity | 12.82 | 13.14 | 12.55 | -0.29 | -2.21% | 17.75M | 14/05 | ||
Anhui Jianghuai Auto | 15.29 | 15.43 | 14.93 | +0.36 | +2.41% | 60.85M | 14/05 | ||
Anhui Jiuhuashan Tourism | 34.68 | 35.11 | 34.42 | +0.04 | +0.12% | 2.23M | 14/05 | ||
Anhui Kouzi Distillery | 42.65 | 43.08 | 42.12 | +0.39 | +0.92% | 4.16M | 14/05 | ||
Anhui Province Natural Gas | 9.30 | 9.44 | 9.28 | -0.20 | -2.10% | 6.53M | 14/05 | ||
Anhui Quanchai Engine | 7.83 | 7.91 | 7.77 | +0.02 | +0.26% | 3.79M | 14/05 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 23.28M | 14/05 | ||
Anhui Sun Create Electronics | 20.21 | 20.99 | 19.90 | -0.29 | -1.42% | 20.65M | 14/05 | ||
Anhui Tongfeng | 5.62 | 5.69 | 5.56 | +0.02 | +0.36% | 9.29M | 14/05 | ||
Anhui Transport | 10.97 | 11.19 | 10.84 | -0.23 | -2.05% | 23.39M | 14/05 | ||
Anhui Water Resources | 5.10 | 5.12 | 5.06 | 0.00 | 0.00% | 25.40M | 14/05 | ||
Anhui Xinhua Media | 7.36 | 7.41 | 7.22 | +0.10 | +1.38% | 9.77M | 14/05 | ||
Anhui Xinli Finance | 6.74 | 6.74 | 6.54 | +0.15 | +2.28% | 21.34M | 14/05 | ||
Anhui Yingjia Distillery | 73.25 | 74.45 | 72.59 | +0.90 | +1.24% | 3.20M | 14/05 | ||
Anhui Zhongyuan New Materials | 8.38 | 8.45 | 8.22 | +0.17 | +2.07% | 7.08M | 14/05 | ||
Anji Foodstuff | 8.70 | 8.81 | 8.62 | +0.04 | +0.46% | 3.40M | 14/05 | ||
Anji Microelectronics Tech | 161.50 | 164.88 | 160.01 | -0.31 | -0.19% | 591.19K | 14/05 | ||
Anyang Iron & Steel | 1.710 | 1.720 | 1.700 | 0.000 | 0.00% | 9.34M | 14/05 | ||
Anyuan Coal Industry | 2.190 | 2.200 | 2.180 | +0.010 | +0.46% | 8.58M | 14/05 | ||
Anzheng Fashion | 5.61 | 5.63 | 5.29 | +0.26 | +4.86% | 4.28M | 14/05 | ||
Apple Flavor & Fragrance | 7.65 | 7.77 | 7.58 | 0.00 | 0.00% | 5.36M | 14/05 | ||
Appotronics Corp | 18.05 | 18.40 | 18.00 | +0.15 | +0.84% | 4.57M | 14/05 | ||
Arcplus Group | 5.27 | 5.29 | 5.21 | +0.02 | +0.38% | 12.75M | 14/05 | ||
ArcSoft Corp | 32.56 | 33.84 | 32.18 | -0.13 | -0.40% | 5.72M | 14/05 | ||
Argus Shanghai Textile Chemicals Co | 11.22 | 11.45 | 11.02 | +0.19 | +1.72% | 2.28M | 14/05 | ||
ARTS Group | 10.97 | 11.03 | 10.66 | +0.13 | +1.20% | 20.02M | 14/05 | ||
Asia Cuanon Tech Shanghai | 5.67 | 5.82 | 5.60 | -0.02 | -0.35% | 5.67M | 14/05 | ||
Asian Star | 8.31 | 8.42 | 8.28 | -0.03 | -0.36% | 14.80M | 14/05 | ||
Atlantic China Welding | 4.18 | 4.22 | 4.15 | +0.02 | +0.48% | 9.18M | 14/05 | ||
Aucma | 5.22 | 5.33 | 5.16 | +0.01 | +0.19% | 15.40M | 14/05 | ||
AUPU Home Style | 12.05 | 12.10 | 11.80 | +0.21 | +1.77% | 4.62M | 14/05 | ||
Autobio Diagnostics | 54.11 | 54.84 | 54.00 | -0.29 | -0.53% | 4.89M | 14/05 | ||
AVIC Airborne Systems | 12.24 | 12.39 | 12.17 | -0.08 | -0.65% | 31.65M | 14/05 | ||
Avic Aviation Hi Tech | 20.23 | 20.59 | 20.10 | -0.20 | -0.98% | 15.20M | 14/05 | ||
AVIC Capital | 3.04 | 3.05 | 3.02 | 0.00 | 0.00% | 33.79M | 14/05 | ||
AVIC Heavy Machinery | 19.42 | 20.15 | 19.28 | -0.57 | -2.85% | 40.49M | 14/05 | ||
Avic Shenyang Aircraft | 39.97 | 40.50 | 39.51 | -0.38 | -0.94% | 9.48M | 14/05 | ||
Avicopter PLC | 43.34 | 44.08 | 43.10 | -0.53 | -1.21% | 7.07M | 14/05 | ||
Bafang Electric Suzhou Co | 36.50 | 36.80 | 35.84 | +0.75 | +2.10% | 813.51K | 14/05 | ||
Baic Bluepark | 6.36 | 6.36 | 6.03 | +0.35 | +5.82% | 246.59M | 14/05 | ||
Baida Group | 7.54 | 7.80 | 7.49 | -0.31 | -3.95% | 4.65M | 14/05 | ||
Baiyin Nonferrous | 3.14 | 3.18 | 3.10 | +0.02 | +0.64% | 80.32M | 14/05 | ||
Bank of Beijing | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 14/05 | ||
Bank of Changsha Co | 8.32 | 8.42 | 8.30 | -0.06 | -0.72% | 17.50M | 14/05 | ||
Bank of Chengdu | 15.76 | 15.87 | 15.60 | -0.01 | -0.06% | 22.44M | 14/05 | ||
Bank of China A | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 14/05 | ||
Bank of Communications Co Ltd | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 14/05 | ||
Bank of Guiyang | 5.68 | 5.71 | 5.65 | 0.00 | 0.00% | 30.46M | 14/05 | ||
Bank of Hangzhou | 13.60 | 13.73 | 13.56 | -0.06 | -0.44% | 30.43M | 14/05 | ||
Bank of Jiangsu | 8.14 | 8.24 | 8.13 | -0.01 | -0.12% | 97.80M | 14/05 | ||
Bank of Nanjing | 9.57 | 9.62 | 9.50 | +0.01 | +0.10% | 24.74M | 14/05 | ||
Bank of Shanghai | 7.51 | 7.62 | 7.48 | 0.00 | 0.00% | 45.14M | 14/05 | ||
Bank of Xi'An Co | 3.56 | 3.62 | 3.55 | -0.02 | -0.56% | 27.86M | 14/05 | ||
Baoding Tianwei Baobian | 4.44 | 4.51 | 4.32 | +0.05 | +1.14% | 21.53M | 14/05 | ||
BaoJi Titanium | 27.96 | 28.56 | 27.80 | -0.10 | -0.36% | 5.80M | 14/05 | ||
Baoshan Iron & Steel | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 14/05 | ||
Baosheng | 4.36 | 4.40 | 4.31 | +0.04 | +0.93% | 15.87M | 14/05 | ||
Baotailong New Materials | 2.35 | 2.39 | 2.34 | 0.00 | 0.00% | 18.17M | 14/05 | ||
Baotou Huazi Industry | 5.33 | 5.39 | 5.27 | +0.04 | +0.76% | 4.74M | 14/05 | ||
BBMG A | 1.80 | 1.83 | 1.80 | -0.01 | -0.55% | 29.33M | 14/05 | ||
Befar Group | 4.08 | 4.15 | 4.08 | -0.02 | -0.49% | 13.55M | 14/05 | ||
BEH Property | 3.62 | 3.72 | 3.56 | -0.05 | -1.36% | 16.04M | 14/05 | ||
Beihai Gofar Marine Bio | 4.67 | 4.76 | 4.61 | +0.02 | +0.43% | 8.43M | 14/05 | ||
Beijing Airport Hi-Tech | 9.36 | 9.63 | 8.65 | +0.35 | +3.88% | 14.31M | 14/05 | ||
Beijing AriTime Control | 14.69 | 14.90 | 14.60 | +0.06 | +0.41% | 3.00M | 14/05 | ||
Beijing Bashi Media | 3.43 | 3.44 | 3.38 | +0.06 | +1.78% | 7.92M | 14/05 | ||
Beijing Capital | 2.96 | 2.99 | 2.95 | -0.03 | -1.00% | 71.91M | 14/05 | ||
Beijing Capital Dev | 2.68 | 2.75 | 2.65 | -0.02 | -0.74% | 10.74M | 14/05 | ||
Beijing Changjiu Logistics | 9.53 | 9.55 | 9.33 | +0.27 | +2.92% | 9.10M | 14/05 | ||
Beijing Cuiwei Tower | 7.29 | 7.29 | 7.04 | +0.28 | +3.99% | 10.32M | 14/05 | ||
Beijing Dahao Tech | 15.42 | 15.42 | 14.10 | +1.40 | +9.99% | 22.21M | 14/05 | ||
Beijing Dalong Weiye | 2.620 | 2.650 | 2.560 | +0.010 | +0.38% | 28.17M | 14/05 | ||
Beijing Dynamic Power | 4.24 | 4.27 | 4.20 | +0.05 | +1.19% | 5.61M | 14/05 | ||
Beijing Electronic Zone | 3.88 | 3.93 | 3.85 | 0.00 | 0.00% | 7.79M | 14/05 | ||
Beijing Gehua CATV Network | 6.87 | 6.94 | 6.82 | +0.08 | +1.18% | 7.50M | 14/05 | ||
Beijing Geoenviron Tech | 6.92 | 6.95 | 6.85 | +0.02 | +0.29% | 9.41M | 14/05 | ||
Beijing Hanjian Heshan Pipeline | 3.50 | 3.52 | 3.38 | +0.09 | +2.64% | 7.65M | 14/05 | ||
Beijing Haohua Energy Resource | 9.75 | 9.90 | 9.52 | -0.19 | -1.91% | 23.42M | 14/05 | ||
Beijing Jingneng Power | 3.52 | 3.56 | 3.47 | 0.00 | 0.00% | 36.34M | 14/05 | ||
Beijing Jingyuntong Tech | 3.33 | 3.43 | 3.30 | -0.03 | -0.89% | 21.00M | 14/05 | ||
Beijing Konruns Pharmaceutical Co | 30.73 | 31.30 | 30.66 | -0.09 | -0.29% | 1.09M | 14/05 | ||
Beijing North Star A | 1.75 | 1.77 | 1.73 | 0.00 | 0.00% | 15.19M | 14/05 | ||
Beijing Piesat Information Technology Co | 21.73 | 22.83 | 21.57 | -0.66 | -2.95% | 10.61M | 14/05 | ||
Beijing Sanyuan Foods | 4.43 | 4.47 | 4.37 | +0.03 | +0.68% | 4.41M | 14/05 | ||
Beijing Sifang Automation | 17.66 | 18.08 | 17.30 | +0.07 | +0.40% | 21.65M | 14/05 | ||
Beijing Teamsun Tech | 4.75 | 4.81 | 4.70 | +0.05 | +1.06% | 12.51M | 14/05 | ||
Beijing Tiantan Bio | 30.43 | 30.85 | 30.18 | +0.23 | +0.76% | 7.29M | 14/05 | ||
Beijing Tianyishangjia New Material Corp | 7.63 | 7.90 | 7.59 | -0.15 | -1.93% | 15.90M | 14/05 | ||
Beijing Tongrentang | 48.00 | 48.50 | 46.21 | +1.62 | +3.49% | 20.74M | 14/05 | ||
Beijing Tricolor | 33.37 | 33.80 | 32.60 | +0.48 | +1.46% | 6.97M | 14/05 | ||
Beijing United Information Technology Co | 24.74 | 26.20 | 24.66 | -1.14 | -4.41% | 26.88M | 14/05 | ||
Beijing Urban Construction | 3.98 | 4.04 | 3.93 | -0.01 | -0.25% | 40.53M | 14/05 | ||
Beijing Vantone | 7.52 | 8.06 | 7.20 | -0.30 | -3.84% | 37.07M | 14/05 | ||
Beijing Vastdata Tech | 12.58 | 12.74 | 12.06 | +0.36 | +2.95% | 5.84M | 14/05 | ||
Beijing Wandong Medical Technology | 14.96 | 15.23 | 14.94 | -0.04 | -0.27% | 3.48M | 14/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.26 | 67.37 | 65.51 | +1.76 | +2.69% | 4.09M | 14/05 | ||
Beijing Worldia Diamond Tools | 17.99 | 18.14 | 17.58 | +0.50 | +2.86% | 1.88M | 14/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.15 | 35.17 | 34.00 | -0.75 | -2.15% | 4.52M | 14/05 | ||
Beijing-Shanghai High Speed | 5.24 | 5.27 | 5.20 | +0.02 | +0.38% | 142.90M | 14/05 | ||
Beiqi Foton Motor | 2.600 | 2.620 | 2.570 | +0.020 | +0.78% | 60.52M | 14/05 | ||
Beken | 20.62 | 21.20 | 20.52 | +0.29 | +1.43% | 1.70M | 14/05 | ||
Bestore | 15.49 | 15.57 | 15.10 | +0.39 | +2.58% | 4.18M | 14/05 | ||
Bestsun Energy | 3.91 | 3.96 | 3.89 | -0.04 | -1.01% | 13.91M | 14/05 | ||
Bethel Automotive A | 55.47 | 56.95 | 55.38 | -0.95 | -1.68% | 3.31M | 14/05 | ||
BGRIMM Science and Tech | 14.36 | 14.47 | 14.22 | +0.11 | +0.77% | 1.78M | 14/05 | ||
Black Peony | 4.63 | 4.70 | 4.60 | -0.02 | -0.43% | 7.16M | 14/05 | ||
Bluestar Adisseo | 10.07 | 10.18 | 10.04 | -0.06 | -0.59% | 8.73M | 14/05 | ||
Boc Intl | 10.43 | 10.44 | 10.21 | +0.14 | +1.36% | 25.09M | 14/05 | ||
Bohai Ferry | 9.62 | 9.72 | 9.42 | +0.17 | +1.80% | 12.19M | 14/05 | ||
BOMESC Offshore | 15.97 | 16.01 | 15.63 | +0.19 | +1.20% | 3.38M | 14/05 | ||
Bomin Electronics | 7.53 | 7.72 | 7.45 | +0.02 | +0.27% | 9.81M | 14/05 | ||
Bright Dairy & Food | 9.11 | 9.15 | 9.03 | +0.06 | +0.66% | 10.62M | 14/05 | ||
Bright Real Estate | 2.06 | 2.10 | 2.03 | -0.01 | -0.48% | 48.83M | 14/05 | ||
Bros Eastern | 5.96 | 5.96 | 5.66 | +0.24 | +4.20% | 13.31M | 14/05 | ||
BTG Hotels | 14.77 | 14.86 | 14.70 | +0.03 | +0.20% | 12.91M | 14/05 | ||
ButOne Info | 17.55 | 17.60 | 17.00 | +0.51 | +2.99% | 1.36M | 14/05 | ||
Caihong Display Devices | 7.96 | 8.30 | 7.96 | -0.17 | -2.09% | 21.88M | 14/05 | ||
Caitong Securities | 7.68 | 7.69 | 7.56 | +0.03 | +0.39% | 43.60M | 14/05 | ||
Camel Group | 8.53 | 8.64 | 8.40 | +0.07 | +0.83% | 11.73M | 14/05 | ||
Cangzhou Dahua | 11.14 | 11.36 | 11.12 | -0.11 | -0.98% | 6.36M | 14/05 | ||
Cashway Tech | 4.93 | 4.96 | 4.83 | +0.07 | +1.44% | 8.10M | 14/05 | ||
CCCC Design Consulting | 10.57 | 10.59 | 10.42 | +0.12 | +1.15% | 12.69M | 14/05 | ||
CCS Supply Chain | 4.68 | 4.72 | 4.66 | +0.01 | +0.21% | 5.73M | 14/05 | ||
CECEP Wind-Power | 3.270 | 3.310 | 3.250 | -0.010 | -0.30% | 67.75M | 14/05 | ||
Center International | 9.66 | 9.86 | 9.53 | +0.08 | +0.83% | 4.53M | 14/05 | ||
Central China Securities | 3.80 | 3.80 | 3.75 | +0.02 | +0.53% | 30.92M | 14/05 | ||
CETC Digital Technology | 19.50 | 19.68 | 19.33 | +0.19 | +0.98% | 4.21M | 14/05 | ||
Chahua Modern Housewares | 14.74 | 14.90 | 14.53 | +0.21 | +1.45% | 1.60M | 14/05 | ||
Chang Chun Eurasia | 11.36 | 11.46 | 11.05 | +0.33 | +2.99% | 4.21M | 14/05 | ||
Changbai Mountain Tourism | 21.25 | 21.70 | 20.64 | +0.54 | +2.61% | 10.56M | 14/05 | ||
Changchun Faway Auto | 8.83 | 8.91 | 8.76 | +0.06 | +0.68% | 6.60M | 14/05 | ||
Changchun Gas | 4.23 | 4.32 | 4.19 | -0.09 | -2.08% | 12.30M | 14/05 | ||
Changchun Yidong Clutch | 13.11 | 13.17 | 12.88 | +0.27 | +2.10% | 1.80M | 14/05 | ||
Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.85 | +0.02 | +0.70% | 13.48M | 14/05 | ||
Changjiang Media | 7.68 | 7.70 | 7.57 | +0.09 | +1.19% | 12.88M | 14/05 | ||
Changshu Automotive Trim | 15.57 | 15.66 | 15.46 | +0.03 | +0.19% | 4.90M | 14/05 | ||
Changyuan Group | 4.62 | 4.71 | 4.61 | -0.05 | -1.07% | 8.17M | 14/05 | ||
Changzheng Engineering | 13.19 | 13.30 | 13.07 | +0.08 | +0.61% | 2.94M | 14/05 | ||
Changzhou Kaidi Electrical | 35.33 | 35.57 | 34.89 | +0.50 | +1.44% | 739.36K | 14/05 | ||
Changzhou Langbo A | 19.03 | 20.39 | 18.51 | +0.49 | +2.64% | 11.47M | 14/05 | ||
Changzhou Quick Soldering | 22.01 | 22.35 | 21.92 | -0.26 | -1.17% | 1.44M | 14/05 | ||
Changzhou Shenli Electrical | 12.66 | 13.09 | 12.08 | +0.03 | +0.24% | 1.26M | 14/05 | ||
Changzhou Tenglong Auto Parts | 8.10 | 8.19 | 8.07 | +0.04 | +0.50% | 5.71M | 14/05 | ||
Changzhou Xingyu Auto Lighting | 133.81 | 137.29 | 133.50 | -1.99 | -1.47% | 1.32M | 14/05 | ||
Changzhou Youon Pubilic Bicycle | 10.82 | 10.94 | 10.76 | +0.11 | +1.03% | 1.81M | 14/05 | ||
Chengdu B-ray Media | 4.44 | 4.50 | 4.40 | +0.05 | +1.14% | 13.74M | 14/05 | ||
Chengdu Gas Group Co | 10.77 | 10.93 | 10.66 | -0.08 | -0.74% | 4.76M | 14/05 | ||
Chengdu Haoneng Tech A | 12.95 | 13.15 | 12.83 | -0.09 | -0.69% | 18.37M | 14/05 | ||
Chengdu Xuguang | 6.47 | 6.52 | 6.42 | +0.05 | +0.78% | 7.61M | 14/05 | ||
Chengtun Mining | 5.15 | 5.27 | 5.11 | +0.01 | +0.20% | 93.49M | 14/05 | ||
Chengxing Chemical | 7.36 | 7.36 | 7.30 | +0.35 | +4.99% | 3.72M | 14/05 | ||
Chifeng Jilong Gold Mining | 17.94 | 18.22 | 17.67 | -0.12 | -0.66% | 46.44M | 14/05 | ||
China Aerospace | 7.66 | 7.78 | 7.63 | -0.04 | -0.52% | 41.97M | 14/05 | ||
China Aluminum Engineering | 4.80 | 4.85 | 4.78 | +0.01 | +0.21% | 16.06M | 14/05 | ||
China Auto Engineering | 19.96 | 20.17 | 19.79 | +0.01 | +0.05% | 3.59M | 14/05 | ||
China Bester Group Telecom Co | 30.23 | 30.51 | 29.15 | +1.22 | +4.21% | 24.63M | 14/05 | ||
China Building | 7.39 | 7.47 | 7.36 | +0.02 | +0.27% | 2.12M | 14/05 | ||
China Citic Bank A | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | 14/05 | ||
China Coal Energy | 11.96 | 12.35 | 11.76 | -0.29 | -2.37% | 30.51M | 14/05 | ||
China Coal Xinji Energy | 9.74 | 9.92 | 9.55 | -0.15 | -1.52% | 34.17M | 14/05 | ||
China Communications Construction | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 14/05 | ||
China Construction Bank Co | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 14/05 | ||
China CSSC | 38.58 | 39.05 | 38.21 | +0.11 | +0.29% | 39.33M | 14/05 | ||
China CYTS Tours | 10.34 | 10.39 | 10.28 | +0.03 | +0.29% | 11.26M | 14/05 | ||
China Design | 10.37 | 10.50 | 9.86 | -0.23 | -2.17% | 70.91M | 14/05 | ||
China Eastern Airlines | 3.83 | 3.84 | 3.77 | +0.02 | +0.53% | 39.89M | 14/05 | ||
China Enterprise | 2.85 | 2.89 | 2.82 | -0.01 | -0.35% | 24.10M | 14/05 | ||
China Everbright Bank | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 14/05 | ||
China Film | 11.77 | 11.88 | 11.73 | +0.02 | +0.17% | 6.19M | 14/05 | ||
China First Heavy Industries | 2.660 | 2.690 | 2.660 | -0.010 | -0.38% | 14.13M | 14/05 | ||
China Fortune Land | 1.21 | 1.23 | 1.20 | -0.01 | -0.82% | 56.38M | 14/05 | ||
China Galaxy A | 12.58 | 12.58 | 12.30 | +0.12 | +0.96% | 80.27M | 14/05 | ||
China Grand Auto | 1.47 | 1.48 | 1.45 | +0.01 | +0.69% | 36.35M | 14/05 | ||
China Hainan Rubber | 4.83 | 4.94 | 4.83 | +0.01 | +0.21% | 33.31M | 14/05 | ||
China Hi-Tech | 4.84 | 4.85 | 4.72 | +0.10 | +2.11% | 7.90M | 14/05 | ||
China Husbandry | 9.19 | 9.28 | 9.17 | -0.01 | -0.11% | 8.09M | 14/05 | ||
China International Travel | 73.68 | 74.58 | 73.50 | +0.21 | +0.29% | 13.47M | 14/05 | ||
China Jushi | 12.66 | 13.09 | 12.65 | -0.36 | -2.77% | 35.98M | 14/05 | ||
China Kings Resources | 34.97 | 35.08 | 34.00 | +0.79 | +2.31% | 5.54M | 14/05 | ||
China Life Insurance A | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 14/05 | ||
China Marine Information Electronics | 20.37 | 20.47 | 19.89 | -0.62 | -2.95% | 6.72M | 14/05 | ||
China Master Logistics Co | 10.37 | 10.71 | 10.34 | -0.36 | -3.35% | 10.13M | 14/05 | ||
China Medicine | 36.47 | 37.80 | 36.36 | -0.49 | -1.33% | 7.64M | 14/05 | ||
China Meheco | 11.43 | 11.53 | 11.29 | +0.09 | +0.79% | 18.69M | 14/05 | ||
China Merchants Bank | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 14/05 | ||
China Merchants Energy Shipping | 9.45 | 9.53 | 9.23 | -0.02 | -0.21% | 34.22M | 14/05 | ||
China Merchants Securities | 14.88 | 14.90 | 14.72 | +0.03 | +0.20% | 13.89M | 14/05 | ||
China Minsheng Banking | 3.89 | 3.92 | 3.88 | -0.01 | -0.26% | 109.75M | 14/05 | ||
China National Chemical | 7.93 | 8.08 | 7.85 | +0.02 | +0.25% | 110.42M | 14/05 | ||
China National Nuclear Power | 9.26 | 9.29 | 9.15 | -0.02 | -0.22% | 81.41M | 14/05 | ||
China National Software | 30.28 | 30.80 | 30.15 | -0.16 | -0.53% | 9.25M | 14/05 | ||
China Northern Rare Earth Hi-Tech | 20.16 | 20.35 | 20.00 | -0.02 | -0.10% | 23.20M | 14/05 | ||
China Nuclear Engineering | 8.10 | 8.10 | 7.94 | +0.11 | +1.38% | 23.67M | 14/05 | ||
China Oilfield A | 18.10 | 18.57 | 18.06 | -0.33 | -1.79% | 12.72M | 14/05 | ||
China Pacific Insurance | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 14/05 | ||
China Petrol A | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 14/05 | ||
China Petroleum Engineering | 3.51 | 3.54 | 3.46 | +0.04 | +1.15% | 49.23M | 14/05 | ||
China Publishing Media | 7.09 | 7.17 | 7.04 | +0.07 | +1.00% | 12.24M | 14/05 | ||
China Railway A | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 14/05 | ||
China Railway Construction | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 14/05 | ||
China Railway Hi-tech | 8.18 | 8.38 | 8.13 | -0.04 | -0.49% | 24.89M | 14/05 | ||
China Railway Tielong | 6.69 | 6.77 | 6.51 | +0.19 | +2.92% | 33.69M | 14/05 | ||
China Reform Culture Holdings | 9.36 | 9.42 | 9.07 | +0.29 | +3.20% | 10.20M | 14/05 | ||
China Resources and Environment | 4.56 | 4.64 | 4.54 | -0.02 | -0.44% | 6.15M | 14/05 | ||
China Resources D-C Pharm | 23.61 | 24.03 | 23.55 | -0.22 | -0.92% | 10.21M | 14/05 | ||
China Satellite Communications Co | 15.58 | 15.81 | 15.51 | -0.08 | -0.51% | 12.06M | 14/05 | ||
China Science Publishing | 22.94 | 23.09 | 22.50 | +0.48 | +2.14% | 7.81M | 14/05 | ||
China Securities | 22.55 | 22.78 | 22.32 | -0.09 | -0.40% | 9.85M | 14/05 | ||
China Shenhua Energy SH | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 14/05 | ||
China Shipbuilding | 5.26 | 5.31 | 5.18 | +0.05 | +0.96% | 148.88M | 14/05 | ||
China Shipbuilding Group | 21.40 | 21.70 | 21.01 | +0.30 | +1.42% | 31.56M | 14/05 | ||
China South Media | 12.90 | 12.94 | 12.20 | +0.69 | +5.65% | 17.70M | 14/05 | ||
China Southern Airlines A | 5.66 | 5.67 | 5.60 | +0.02 | +0.35% | 32.61M | 14/05 | ||
China Southern Power Grid Energy Storage | 11.04 | 11.58 | 10.62 | +0.04 | +0.36% | 47.20M | 14/05 | ||
China Spacesat | 24.88 | 25.20 | 24.81 | -0.09 | -0.36% | 7.19M | 14/05 | ||
China Sports Industry | 9.24 | 9.35 | 9.07 | +0.14 | +1.54% | 19.78M | 14/05 | ||
China State Construction | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 14/05 | ||
China Suntien Green Energy | 9.05 | 9.16 | 9.03 | -0.06 | -0.66% | 7.18M | 14/05 | ||
China TV Media | 19.72 | 19.91 | 19.48 | +0.15 | +0.77% | 8.30M | 14/05 | ||
China United Network Comm | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | 14/05 | ||
China Wafer Level CSP | 17.62 | 17.95 | 17.47 | +0.05 | +0.28% | 12.83M | 14/05 | ||
China World Trade Center | 24.27 | 24.60 | 24.00 | +0.21 | +0.87% | 2.27M | 14/05 | ||
China XD Electric | 7.65 | 7.99 | 7.60 | -0.36 | -4.49% | 296.80M | 14/05 | ||
China Yangtze Power | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 14/05 | ||
China Zheshang | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 63.48M | 14/05 | ||
China-Singapore Suzhou Industrial Park Development | 8.65 | 8.73 | 8.50 | +0.05 | +0.58% | 6.90M | 14/05 | ||
Chinese Universe Publish | 15.91 | 15.94 | 15.29 | +0.37 | +2.38% | 17.79M | 14/05 | ||
Chlor-Alkali Chemical A | 9.69 | 9.83 | 9.69 | -0.02 | -0.21% | 5.27M | 14/05 | ||
Chongqing Brewery | 75.55 | 76.49 | 74.19 | +1.23 | +1.66% | 5.98M | 14/05 | ||
Chongqing Chuanyi Automation | 25.44 | 25.73 | 25.08 | +0.29 | +1.15% | 4.05M | 14/05 | ||
Chongqing Construction Eng | 2.64 | 2.65 | 2.62 | +0.02 | +0.76% | 6.54M | 14/05 | ||
Chongqing Department Store | 26.52 | 26.70 | 25.86 | +0.66 | +2.55% | 4.93M | 14/05 | ||
Chongqing Dima Industry | 0.86 | 0.86 | 0.78 | +0.04 | +4.88% | 115.88M | 14/05 | ||
Chongqing Fenghwa | 11.05 | 11.06 | 10.75 | +0.22 | +2.03% | 1.64M | 14/05 | ||
Chongqing Fuling Electric | 14.78 | 15.08 | 14.75 | -0.37 | -2.44% | 13.76M | 14/05 | ||
Chongqing Gangjiu | 4.10 | 4.11 | 4.07 | +0.01 | +0.24% | 7.29M | 14/05 | ||
Chongqing Gas | 6.35 | 6.44 | 6.15 | 0.00 | 0.00% | 11.28M | 14/05 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 23.86M | 14/05 | ||
Chongqing QinAn | 9.04 | 9.07 | 8.91 | +0.15 | +1.69% | 3.12M | 14/05 | ||
Chongqing Road & Bridge | 5.83 | 5.93 | 5.80 | 0.00 | 0.00% | 11.23M | 14/05 | ||
Chongqing Rural Comm | 4.74 | 4.82 | 4.74 | -0.01 | -0.21% | 65.07M | 14/05 | ||
Chongqing Sanfeng Environment Group | 8.64 | 8.68 | 8.36 | +0.19 | +2.25% | 18.28M | 14/05 | ||
Chongqing Taiji Industry | 41.40 | 41.67 | 38.09 | +3.08 | +8.04% | 27.84M | 14/05 | ||
Chongqing Three Gorges | 7.67 | 7.77 | 7.58 | -0.03 | -0.39% | 30.65M | 14/05 | ||
Chongqing Wanli New Energy | 7.85 | 7.85 | 7.14 | +0.71 | +9.94% | 6.18M | 14/05 | ||
Chongqing Water | 5.22 | 5.29 | 5.20 | -0.03 | -0.57% | 27.32M | 14/05 | ||
Chongqing Zaisheng Tech | 3.23 | 3.27 | 3.21 | +0.01 | +0.31% | 11.44M | 14/05 | ||
ChongQing Zhengchuan Pharma | 15.95 | 16.19 | 15.90 | +0.06 | +0.38% | 789.80K | 14/05 | ||
CIG ShangHai A | 34.58 | 34.76 | 33.96 | +0.64 | +1.89% | 10.01M | 14/05 | ||
Cinda Real Estate | 3.57 | 3.63 | 3.50 | 0.00 | 0.00% | 18.31M | 14/05 | ||
Cisen Pharma | 16.62 | 16.74 | 16.53 | +0.02 | +0.12% | 3.50M | 14/05 | ||
CITIC Heavy Industries | 4.37 | 4.48 | 4.36 | -0.08 | -1.80% | 31.30M | 14/05 | ||
CITIC Securities | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 14/05 | ||
Citychamp Dartong | 2.10 | 2.11 | 2.06 | +0.02 | +0.96% | 11.71M | 14/05 | ||
Clenergy Xiamen | 15.78 | 15.98 | 15.32 | +0.05 | +0.32% | 12.46M | 14/05 | ||
CMOC | 9.46 | 9.58 | 9.33 | +0.20 | +2.16% | 233.20M | 14/05 | ||
CMST Dev | 5.49 | 5.54 | 5.37 | +0.12 | +2.23% | 30.13M | 14/05 | ||
CNOOC Energy Technology & Services | 4.36 | 4.39 | 4.22 | +0.09 | +2.11% | 78.02M | 14/05 | ||
COFCO Tunhe Sugar | 10.50 | 10.64 | 10.34 | +0.05 | +0.48% | 47.93M | 14/05 | ||
COSCO Shipping | 13.96 | 14.21 | 13.81 | -0.11 | -0.78% | 211.22M | 14/05 | ||
Cosco Shipping Dev | 2.700 | 2.800 | 2.690 | -0.090 | -3.23% | 205.53M | 14/05 | ||
COSCO Shipping Energy Trans | 17.96 | 18.14 | 17.57 | -0.16 | -0.88% | 25.74M | 14/05 | ||
COSCO Shipping Specialized | 6.72 | 6.82 | 6.66 | -0.06 | -0.89% | 51.13M | 14/05 | ||
CRRC A | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 14/05 | ||
CSD Water Service | 8.49 | 8.54 | 8.40 | +0.05 | +0.59% | 3.13M | 14/05 | ||
CSSC Offshore & Marine Engineering | 28.36 | 28.55 | 27.95 | +0.08 | +0.28% | 17.20M | 14/05 | ||
CSSC Steel Structure Eng | 15.99 | 16.18 | 15.93 | -0.08 | -0.50% | 10.86M | 14/05 | ||
CTS International Logistics | 7.19 | 7.22 | 7.01 | +0.13 | +1.84% | 35.06M | 14/05 | ||
Cultural Investment | 1.60 | 1.60 | 1.60 | +0.08 | +5.26% | 10.75M | 14/05 | ||
Cybrid Technologies | 12.18 | 12.36 | 12.16 | -0.01 | -0.08% | 4.67M | 14/05 | ||
Daheng New Epoch | 7.74 | 7.83 | 7.65 | +0.08 | +1.04% | 5.49M | 14/05 | ||
Dahu Aquaculture | 5.54 | 5.68 | 5.42 | +0.05 | +0.91% | 28.86M | 14/05 | ||
Dali Pharma | 5.11 | 5.11 | 5.11 | -0.27 | -5.02% | 225.90K | 14/05 | ||
Dalian Bio-Chem | 15.35 | 15.42 | 14.72 | +0.47 | +3.16% | 7.84M | 14/05 | ||
Dalian Sunasia Tourism | 20.51 | 20.77 | 20.26 | +0.11 | +0.54% | 4.48M | 14/05 | ||
Dalian Thermal Power | 7.91 | 8.20 | 7.83 | -0.37 | -4.47% | 26.26M | 14/05 | ||
Danhua Chemical Tech A | 2.76 | 2.81 | 2.73 | +0.01 | +0.36% | 12.07M | 14/05 | ||
Danhua Chemical Tech B | 0.128 | 0.131 | 0.124 | -0.003 | -2.29% | 329.13K | 14/05 | ||
Daqian Ecology | 11.00 | 11.04 | 10.81 | +0.22 | +2.04% | 1.36M | 14/05 | ||
Daqin Railway | 7.11 | 7.14 | 7.09 | -0.01 | -0.14% | 85.91M | 14/05 | ||
Dashang | 21.47 | 21.74 | 21.44 | -0.19 | -0.88% | 2.22M | 14/05 | ||
Dashenlin Pharma | 22.57 | 22.67 | 22.12 | +0.31 | +1.39% | 6.76M | 14/05 | ||
Datang HuaYin Electric | 3.990 | 4.180 | 3.890 | -0.230 | -5.45% | 184.74M | 14/05 | ||
Datang International Power A | 3.230 | 3.250 | 3.140 | +0.060 | +1.89% | 150.83M | 14/05 | ||
Datang Telecom Tech | 5.52 | 5.56 | 5.45 | +0.05 | +0.91% | 6.11M | 14/05 | ||
Dawning Information Industry | 44.23 | 44.38 | 43.44 | +0.64 | +1.47% | 35.14M | 14/05 | ||
Dazhong Transportation A | 2.91 | 2.94 | 2.89 | +0.01 | +0.34% | 15.17M | 14/05 | ||
Dazhong Transportation B | 0.190 | 0.192 | 0.188 | -0.001 | -0.52% | 780.37K | 14/05 | ||
Dazzle Fashion | 13.24 | 13.64 | 12.73 | +0.51 | +4.01% | 5.39M | 14/05 | ||
DELIXI XINJIANG Transport | 16.36 | 16.52 | 16.20 | +0.02 | +0.12% | 3.91M | 14/05 | ||
Deluxe Family | 2.22 | 2.25 | 2.20 | +0.01 | +0.45% | 17.76M | 14/05 | ||
DEPPON LOGISTICS | 15.65 | 15.86 | 15.55 | +0.06 | +0.39% | 6.06M | 14/05 | ||
DLG Exhibitions Events | 8.90 | 8.95 | 8.82 | +0.07 | +0.79% | 1.96M | 14/05 | ||
Dongfang Electric A | 17.85 | 18.23 | 17.78 | -0.34 | -1.87% | 25.67M | 14/05 | ||
Dongfeng Automobile | 7.40 | 7.43 | 7.19 | +0.23 | +3.21% | 63.54M | 14/05 | ||
Dongfeng Electronic Tech | 9.74 | 9.80 | 9.59 | +0.15 | +1.56% | 4.01M | 14/05 | ||
Dongxing Securities | 8.92 | 8.93 | 8.78 | +0.04 | +0.45% | 34.57M | 14/05 | ||
Dr Peng Telecom and Media | 1.83 | 1.86 | 1.68 | +0.06 | +3.39% | 132.63M | 14/05 | ||
Duolun Technology | 6.51 | 6.61 | 6.42 | +0.08 | +1.24% | 7.82M | 14/05 | ||
Duzhe Publishing & Media | 5.59 | 5.62 | 5.47 | +0.14 | +2.57% | 5.59M | 14/05 | ||
Dynagreen Environmental | 7.02 | 7.10 | 6.98 | -0.01 | -0.14% | 5.55M | 14/05 | ||
Eastern Communications A | 10.35 | 10.50 | 10.24 | +0.02 | +0.19% | 9.13M | 14/05 | ||
Eastern Communications B | 0.338 | 0.340 | 0.334 | 0.000 | 0.00% | 335.87K | 14/05 | ||
Eastern Pioneer Driving School | 2.28 | 2.28 | 2.28 | -0.12 | -5.00% | 743.40K | 14/05 | ||
Ecovacs Robotics | 59.10 | 61.40 | 58.59 | -2.51 | -4.07% | 14.81M | 14/05 | ||
EGing Photovoltaic Tech | 3.62 | 3.69 | 3.61 | +0.01 | +0.28% | 21.37M | 14/05 | ||
EmbedWay Shanghai | 27.19 | 27.41 | 26.59 | +0.79 | +2.99% | 14.75M | 14/05 | ||
ENC Digital Technology | 5.63 | 5.75 | 5.34 | +0.08 | +1.44% | 18.86M | 14/05 | ||
ENN Ecological | 18.56 | 18.65 | 18.41 | -0.04 | -0.21% | 5.93M | 14/05 | ||
Epoxy Base Electronic | 4.72 | 4.79 | 4.68 | +0.04 | +0.85% | 13.37M | 14/05 | ||
ERDOS Resources A | 12.10 | 12.37 | 12.05 | -0.13 | -1.06% | 8.73M | 14/05 | ||
ERDOS Resources B | 1.043 | 1.049 | 1.021 | +0.008 | +0.77% | 1.02M | 14/05 | ||
Espressif Systems Shanghai | 107.50 | 112.30 | 107.30 | +0.31 | +0.29% | 1.12M | 14/05 | ||
Eurocrane China | 8.72 | 8.90 | 8.55 | -0.08 | -0.91% | 10.38M | 14/05 | ||
Everbright Jiabao | 2.25 | 2.30 | 2.22 | -0.03 | -1.32% | 22.70M | 14/05 | ||
Everbright Securities | 16.74 | 16.79 | 16.58 | -0.04 | -0.24% | 29.43M | 14/05 | ||
FangDa Carbon Material | 5.17 | 5.25 | 5.16 | -0.02 | -0.39% | 18.83M | 14/05 | ||
Fangda Special Steel Tech | 4.16 | 4.18 | 4.15 | 0.00 | 0.00% | 8.44M | 14/05 | ||
Far East Smarter Energy | 4.93 | 4.93 | 4.47 | +0.45 | +10.04% | 152.51M | 14/05 | ||
Fengfan Power | 4.99 | 5.05 | 4.92 | 0.00 | 0.00% | 11.81M | 14/05 | ||
FESCO | 21.06 | 21.32 | 20.81 | 0.00 | 0.00% | 2.43M | 14/05 | ||
Fiberhome Telecom | 16.67 | 16.97 | 16.43 | -0.01 | -0.06% | 17.80M | 14/05 | ||
First Tractor | 18.97 | 19.31 | 18.80 | -0.13 | -0.68% | 5.50M | 14/05 | ||
Flat Glass Group Co | 25.64 | 25.88 | 25.46 | +0.20 | +0.79% | 10.52M | 14/05 | ||
Flower King Eco-Engineering | 5.88 | 5.95 | 5.70 | +0.15 | +2.62% | 3.47M | 14/05 | ||
Flying Tech | 8.27 | 8.27 | 8.05 | +0.23 | +2.86% | 4.39M | 14/05 | ||
Fortune Ng Fung Food Hebei | 4.76 | 4.80 | 4.68 | +0.05 | +1.06% | 4.13M | 14/05 | ||
Foshan Haitian Food | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 14/05 | ||
Founder Securities | 9.46 | 9.48 | 9.06 | +0.16 | +1.72% | 219.39M | 14/05 | ||
Founder Tech | 2.53 | 2.55 | 2.49 | +0.05 | +2.02% | 30.68M | 14/05 | ||
Foxconn Industrial Internet | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 14/05 | ||
Fuda Alloy | 11.40 | 11.52 | 11.27 | +0.08 | +0.71% | 3.06M | 14/05 | ||
Fujian Anjoy Foods | 97.16 | 98.81 | 96.60 | -0.22 | -0.23% | 2.97M | 14/05 | ||
Fujian Aonong Biological | 3.81 | 3.81 | 3.81 | +0.18 | +4.96% | 3.11M | 14/05 | ||
Fujian Apex Software | 39.59 | 39.77 | 38.50 | +0.20 | +0.51% | 6.13M | 14/05 | ||
Fujian Cement | 3.45 | 3.47 | 3.35 | +0.08 | +2.37% | 5.43M | 14/05 | ||
Fujian Dongbai | 3.42 | 3.44 | 3.36 | +0.06 | +1.79% | 6.91M | 14/05 | ||
Fujian Expressway Dev | 3.44 | 3.47 | 3.43 | 0.00 | 0.00% | 22.57M | 14/05 | ||
Fujian Forecam Optics | 17.66 | 17.92 | 17.50 | +0.21 | +1.20% | 337.14K | 14/05 | ||
Fujian Funeng | 10.45 | 10.54 | 10.23 | +0.07 | +0.67% | 17.60M | 14/05 | ||
Fujian Furi Electronics | 7.33 | 7.53 | 7.30 | -0.13 | -1.74% | 56.06M | 14/05 | ||
Fujian Fynex Textile | 5.31 | 5.35 | 5.08 | +0.20 | +3.91% | 9.91M | 14/05 | ||
Fujian Haixia Environmental | 5.64 | 5.67 | 5.54 | +0.07 | +1.26% | 7.15M | 14/05 | ||
Fujian Kuncai Material Tech | 44.39 | 45.50 | 44.33 | -0.57 | -1.27% | 1.01M | 14/05 | ||
Fujian Longking | 12.98 | 13.30 | 12.95 | -0.18 | -1.37% | 4.98M | 14/05 | ||
Fujian Longxi Bearing | 10.53 | 10.56 | 10.30 | +0.12 | +1.15% | 10.41M | 14/05 | ||
Fujian Qingshan Paper | 2.160 | 2.180 | 2.130 | +0.020 | +0.94% | 27.80M | 14/05 | ||
Fujian Raynen Tech | 13.58 | 13.79 | 13.39 | +0.17 | +1.27% | 2.78M | 14/05 | ||
Fujian Tianma Science | 15.15 | 15.43 | 15.01 | +0.23 | +1.54% | 4.03M | 14/05 | ||
Fujian Torch Electron Tech | 25.36 | 25.75 | 24.64 | -0.09 | -0.35% | 7.86M | 14/05 | ||
FuJian YanJing HuiQuan | 9.98 | 10.01 | 9.88 | +0.12 | +1.22% | 5.70M | 14/05 | ||
Fulongma | 8.89 | 8.91 | 8.82 | +0.05 | +0.57% | 3.65M | 14/05 | ||
Fuyao Glass A | 51.12 | 51.95 | 50.92 | -0.60 | -1.16% | 12.23M | 14/05 | ||
Fuzhou Rockchip Electronics Co | 57.83 | 59.53 | 57.78 | -0.84 | -1.43% | 2.70M | 14/05 | ||
G-bits Network | 197.59 | 198.99 | 195.00 | +5.04 | +2.62% | 1.44M | 14/05 | ||
Gan Lee Pharmaceuticals | 49.06 | 50.35 | 48.60 | +0.18 | +0.37% | 8.32M | 14/05 | ||
Ganso Co Ltd | 16.68 | 16.75 | 16.30 | +0.38 | +2.33% | 2.88M | 14/05 | ||
Gansu Guofang Industry | 4.68 | 4.72 | 4.53 | +0.05 | +1.08% | 13.81M | 14/05 | ||
Gansu Mogao Industrial Dev | 5.41 | 5.41 | 5.13 | +0.26 | +5.05% | 4.94M | 14/05 | ||
Gansu Yasheng Industrial | 2.740 | 2.770 | 2.720 | +0.010 | +0.37% | 17.32M | 14/05 | ||
GD Power Dev | 5.390 | 5.420 | 5.290 | +0.010 | +0.19% | 101.48M | 14/05 | ||
Gem-Year Industrial | 3.74 | 3.76 | 3.66 | +0.06 | +1.63% | 4.78M | 14/05 | ||
Gemdale Corp | 3.93 | 3.99 | 3.85 | +0.06 | +1.55% | 119.00M | 14/05 | ||
GEN S Power | 7.36 | 7.54 | 7.33 | -0.13 | -1.74% | 4.32M | 14/05 | ||
Geo-Jade Petroleum | 2.660 | 2.710 | 2.660 | -0.010 | -0.38% | 9.99M | 14/05 | ||
Getein Biotech | 9.56 | 9.72 | 9.55 | +0.01 | +0.10% | 2.63M | 14/05 | ||
GigaDevice Semiconductor | 86.62 | 87.20 | 85.10 | +0.30 | +0.35% | 18.14M | 14/05 | ||
Giti Tire Corp | 14.89 | 15.09 | 14.85 | -0.04 | -0.27% | 1.04M | 14/05 | ||
Glarun Tech | 14.13 | 14.28 | 14.05 | 0.00 | 0.00% | 6.32M | 14/05 | ||
Golden Seed Wine | 15.09 | 15.28 | 14.87 | +0.22 | +1.48% | 8.40M | 14/05 | ||
Goneo | 129.70 | 130.86 | 128.36 | -1.15 | -0.88% | 1.75M | 14/05 | ||
Grace Fabric Technology Co | 7.04 | 7.21 | 7.01 | +0.01 | +0.14% | 2.84M | 14/05 | ||
Grandblue Environment | 19.74 | 19.94 | 19.00 | +0.44 | +2.28% | 13.36M | 14/05 | ||
Great Wall Motor | 28.35 | 28.45 | 26.22 | +2.18 | +8.33% | 60.99M | 14/05 | ||
Great-Sun Foods | 3.91 | 3.91 | 3.77 | +0.13 | +3.44% | 7.50M | 14/05 | ||
Greattown A | 4.26 | 4.32 | 4.15 | +0.07 | +1.67% | 51.08M | 14/05 | ||
Greattown B | 0.242 | 0.244 | 0.237 | -0.001 | -0.41% | 163.75K | 14/05 | ||
Gree Real Estate | 5.70 | 5.77 | 5.65 | +0.01 | +0.18% | 12.41M | 14/05 | ||
Greenland Holdings | 1.88 | 1.89 | 1.84 | +0.02 | +1.07% | 75.11M | 14/05 | ||
Grinm Materials | 9.62 | 9.78 | 9.59 | +0.02 | +0.21% | 8.28M | 14/05 | ||
Guangan | 3.95 | 4.10 | 3.91 | -0.17 | -4.13% | 112.65M | 14/05 | ||
Guangdong Champion | 10.11 | 10.13 | 9.90 | +0.20 | +2.02% | 1.99M | 14/05 | ||
Guangdong Dcenti | 4.77 | 4.78 | 4.66 | +0.12 | +2.58% | 5.97M | 14/05 | ||
Guangdong DFP New Material | 3.91 | 3.94 | 3.78 | +0.09 | +2.36% | 18.35M | 14/05 | ||
Guangdong Ellington Electronics | 7.17 | 7.30 | 7.15 | 0.00 | 0.00% | 9.46M | 14/05 | ||
GuangDong GenSho Logistics | 11.42 | 11.46 | 11.11 | +0.31 | +2.79% | 1.27M | 14/05 | ||
Guangdong Guanhao | 3.09 | 3.11 | 3.03 | +0.07 | +2.32% | 9.99M | 14/05 | ||
Guangdong Hec Tech A | 8.89 | 9.05 | 8.87 | -0.07 | -0.78% | 7.88M | 14/05 | ||
Guangdong Hotata A | 15.20 | 15.30 | 14.75 | +0.27 | +1.81% | 3.38M | 14/05 | ||
Guangdong Jia Yuan Technology | 14.25 | 14.57 | 14.18 | -0.03 | -0.21% | 2.53M | 14/05 | ||
Guangdong Liantai Environ | 4.02 | 4.04 | 3.98 | +0.02 | +0.50% | 6.63M | 14/05 | ||
Guangdong Marubi | 31.96 | 32.19 | 30.89 | +1.01 | +3.26% | 2.51M | 14/05 | ||
Guangdong Meiyan Jixiang | 2.29 | 2.32 | 2.28 | -0.03 | -1.29% | 16.66M | 14/05 | ||
Guangdong Mingzhu | 4.20 | 4.22 | 4.17 | +0.02 | +0.48% | 3.25M | 14/05 | ||
Guangdong Rongtai Industry | 3.42 | 3.56 | 3.26 | -0.01 | -0.29% | 23.45M | 14/05 | ||
Guangdong Sitong Group Co Ltd | 6.32 | 6.33 | 6.10 | +0.10 | +1.61% | 13.48M | 14/05 | ||
Guangdong Songfa Ceramics | 14.59 | 14.65 | 14.14 | +0.35 | +2.46% | 585.00K | 14/05 | ||
Guangdong Songyang Recycle Resources Co | 42.46 | 43.09 | 41.83 | +0.64 | +1.53% | 2.47M | 14/05 | ||
GuangDong Super Telecom | 30.50 | 30.60 | 29.99 | +0.49 | +1.63% | 2.67M | 14/05 | ||
Guangdong Tianan New Material | 9.83 | 9.83 | 9.69 | +0.11 | +1.13% | 2.91M | 14/05 | ||
Guangdong Wencan | 31.25 | 32.20 | 31.15 | -0.47 | -1.48% | 4.58M | 14/05 | ||
Guanghui Energy | 7.67 | 7.80 | 7.58 | -0.11 | -1.41% | 96.50M | 14/05 | ||
Guanghui Logistics | 6.34 | 6.54 | 6.25 | -0.15 | -2.31% | 31.47M | 14/05 | ||
Guangshen Railway | 3.48 | 3.51 | 3.42 | +0.03 | +0.87% | 83.78M | 14/05 | ||
Guangxi Fenglin Wood | 2.270 | 2.280 | 2.220 | +0.050 | +2.25% | 12.87M | 14/05 | ||
Guangxi Guidong Eletric | 3.53 | 3.56 | 3.43 | +0.01 | +0.28% | 34.22M | 14/05 | ||
Guangxi Guiguan | 6.82 | 6.88 | 6.63 | +0.03 | +0.44% | 15.73M | 14/05 | ||
Guangxi Liuzhou Pharm | 23.79 | 24.10 | 23.23 | +0.44 | +1.88% | 6.69M | 14/05 | ||
Guangxi Nanning Waterworks | 4.59 | 4.70 | 4.56 | -0.21 | -4.38% | 37.94M | 14/05 | ||
Guangxi Radio TV | 2.53 | 2.57 | 2.50 | +0.03 | +1.20% | 7.17M | 14/05 | ||
Guangxi Wuzhou | 4.90 | 5.00 | 4.89 | -0.03 | -0.61% | 28.66M | 14/05 | ||
Guangxi Wuzhou Zhongheng | 2.51 | 2.52 | 2.45 | +0.06 | +2.45% | 42.07M | 14/05 | ||
GuangYuYuan Herbal Medicine | 25.58 | 25.72 | 24.75 | +0.71 | +2.85% | 7.52M | 14/05 | ||
Guangzhou Automobile A | 8.69 | 8.77 | 8.64 | +0.03 | +0.35% | 16.02M | 14/05 | ||
Guangzhou Baiyun Airport | 10.28 | 10.32 | 10.25 | -0.02 | -0.19% | 9.12M | 14/05 | ||
GuangZhou Baiyun Electric | 9.00 | 9.30 | 8.89 | -0.06 | -0.66% | 12.76M | 14/05 | ||
Guangzhou Baiyunshan | 33.06 | 33.48 | 32.60 | +0.24 | +0.73% | 15.40M | 14/05 | ||
Guangzhou Dev | 6.79 | 6.80 | 6.69 | 0.00 | 0.00% | 25.73M | 14/05 | ||
Guangzhou Fangbang Electronics Co | 27.94 | 28.50 | 27.58 | +0.14 | +0.50% | 398.18K | 14/05 | ||
Guangzhou Guangri Stock | 13.18 | 13.50 | 12.98 | -0.12 | -0.90% | 13.39M | 14/05 | ||
Guangzhou Holike Creative Home | 8.84 | 8.86 | 8.62 | +0.22 | +2.55% | 1.66M | 14/05 | ||
Guangzhou Jiacheng | 18.52 | 19.00 | 18.29 | +0.51 | +2.83% | 5.06M | 14/05 | ||
Guangzhou Kingmed Diagnostics | 35.66 | 36.40 | 35.46 | 0.00 | 0.00% | 10.06M | 14/05 | ||
Guangzhou Pearl River | 2.92 | 2.97 | 2.88 | -0.02 | -0.68% | 14.23M | 14/05 | ||
Guangzhou Port | 3.40 | 3.43 | 3.39 | -0.02 | -0.58% | 14.42M | 14/05 | ||
Guangzhou Restaurant | 18.32 | 18.45 | 18.17 | +0.17 | +0.94% | 2.86M | 14/05 | ||
Guangzhou Tongda Auto Electric Co | 7.52 | 7.55 | 7.25 | +0.28 | +3.87% | 4.42M | 14/05 | ||
Guilin Fuda | 5.82 | 5.87 | 5.71 | +0.12 | +2.10% | 4.20M | 14/05 | ||
Guizhou BC&TV | 6.88 | 7.03 | 6.82 | +0.01 | +0.15% | 7.24M | 14/05 | ||
Guizhou Chitianhua | 1.840 | 1.900 | 1.830 | -0.060 | -3.16% | 28.07M | 14/05 | ||
Guizhou Gas A | 7.81 | 7.97 | 7.61 | -0.12 | -1.51% | 26.76M | 14/05 | ||
Guizhou Guihang Auto | 11.34 | 11.47 | 11.32 | -0.03 | -0.26% | 4.69M | 14/05 | ||
Guizhou Panjiang Coal | 6.31 | 6.35 | 6.23 | -0.02 | -0.32% | 18.20M | 14/05 | ||
Guizhou Redstar Dev | 12.61 | 13.68 | 12.56 | -0.74 | -5.54% | 30.76M | 14/05 | ||
Guizhou Sanli Pharmaceutical Co | 16.53 | 16.62 | 16.20 | +0.23 | +1.41% | 5.93M | 14/05 | ||
Guizhou Transportation Planning | 6.06 | 6.10 | 6.01 | +0.04 | +0.66% | 3.18M | 14/05 | ||
Guizhou Wire Rope | 12.66 | 12.75 | 12.45 | +0.16 | +1.28% | 3.59M | 14/05 | ||
Guizhou Yibai Pharm | 4.17 | 4.20 | 4.08 | +0.08 | +1.96% | 8.95M | 14/05 | ||
Guodian Nanjing | 7.30 | 7.44 | 7.19 | -0.01 | -0.14% | 29.86M | 14/05 | ||
Guosheng Shian Tech | 3.57 | 3.60 | 3.48 | -0.03 | -0.83% | 17.43M | 14/05 | ||
Guotai Junan Securities | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 14/05 | ||
Hailir Pesticides | 15.26 | 15.65 | 15.23 | -0.23 | -1.49% | 3.08M | 14/05 | ||
Hainan Haiqi Transportation | 17.27 | 17.57 | 16.90 | +0.37 | +2.19% | 4.74M | 14/05 | ||
Hainan HNA | 3.54 | 3.57 | 3.50 | +0.03 | +0.85% | 33.58M | 14/05 | ||
Hainan Mining | 7.30 | 7.41 | 7.28 | +0.02 | +0.28% | 7.16M | 14/05 | ||
Haitong Securities | 8.40 | 8.47 | 8.35 | -0.03 | -0.36% | 23.71M | 14/05 | ||
Hang Xiao Steel Structure | 2.76 | 2.80 | 2.75 | 0.00 | 0.00% | 14.09M | 14/05 | ||
Hang Zhou Iron & Steel | 4.89 | 5.04 | 4.85 | -0.05 | -1.01% | 25.32M | 14/05 | ||
Hangcha | 33.77 | 34.49 | 33.40 | -0.18 | -0.53% | 4.69M | 14/05 | ||
Hangzhou Advance Gearbox | 8.21 | 8.32 | 8.15 | 0.00 | 0.00% | 2.42M | 14/05 | ||
Hangzhou Cable | 5.38 | 5.45 | 5.33 | +0.01 | +0.19% | 5.89M | 14/05 | ||
Hangzhou Electronic Soul | 18.80 | 19.18 | 18.54 | +0.78 | +4.33% | 7.80M | 14/05 | ||
Hangzhou First PV Material | 26.63 | 26.99 | 26.51 | -0.02 | -0.07% | 6.58M | 14/05 | ||
Hangzhou Freely Communication | 12.01 | 12.39 | 11.30 | +0.75 | +6.66% | 12.09M | 14/05 | ||
Hangzhou Jiebai | 6.79 | 6.80 | 6.70 | +0.05 | +0.74% | 5.77M | 14/05 | ||
Hangzhou Juheshun New Material | 12.17 | 12.38 | 11.97 | +0.16 | +1.33% | 4.49M | 14/05 | ||
HangZhou Nbond Nonwovens | 11.76 | 11.86 | 11.47 | +0.29 | +2.53% | 2.46M | 14/05 | ||
Hangzhou Silan | 19.04 | 19.56 | 19.01 | -0.19 | -0.99% | 10.70M | 14/05 | ||
Hangzhou XZB Tech | 21.70 | 21.72 | 21.34 | -0.01 | -0.05% | 1.83M | 14/05 | ||
Hangzhou Youngsun Equipment | 8.65 | 8.85 | 8.58 | -0.08 | -0.92% | 10.04M | 14/05 | ||
Hanma Technology | 4.55 | 4.63 | 4.36 | +0.01 | +0.22% | 7.02M | 14/05 | ||
Haohua Chemical Science Technology | 32.27 | 32.78 | 31.42 | +0.22 | +0.69% | 3.52M | 14/05 | ||
Harbin Air Conditioning | 4.85 | 4.87 | 4.73 | +0.10 | +2.10% | 7.14M | 14/05 | ||
Harbin Dongan Auto | 10.50 | 10.81 | 10.47 | +0.06 | +0.57% | 14.43M | 14/05 | ||
Harbin Hatou Invest | 5.40 | 5.42 | 5.30 | +0.03 | +0.56% | 34.74M | 14/05 | ||
Harbin Pharm | 3.16 | 3.19 | 3.11 | +0.03 | +0.96% | 26.79M | 14/05 | ||
Harbin VITI Electronics | 2.14 | 2.21 | 2.02 | +0.01 | +0.47% | 40.80M | 14/05 | ||
Harbin Xinguang Optic Electronics | 15.94 | 16.44 | 15.78 | -0.23 | -1.42% | 564.27K | 14/05 | ||
Harson Trading China | 10.29 | 10.49 | 9.73 | +0.63 | +6.52% | 7.85M | 14/05 | ||
Healthcare | 8.41 | 8.53 | 8.26 | +0.09 | +1.08% | 14.68M | 14/05 | ||
Hebei Hengshui Laobaigan | 22.60 | 23.00 | 22.34 | +0.27 | +1.21% | 21.25M | 14/05 | ||
HeBei Jinniu Chemical | 4.70 | 4.84 | 4.66 | -0.17 | -3.49% | 21.33M | 14/05 | ||
Hebei Yangyuan ZhiHui | 26.85 | 27.19 | 26.70 | +0.01 | +0.04% | 2.37M | 14/05 | ||
Hefei Changqing Machinery | 13.59 | 13.81 | 13.45 | +0.17 | +1.27% | 2.21M | 14/05 | ||
Hefei Metalforming | 7.49 | 7.74 | 7.40 | -0.15 | -1.96% | 25.21M | 14/05 | ||
Hefei Taihe Optoelectronic | 11.92 | 11.95 | 11.62 | +0.25 | +2.14% | 2.54M | 14/05 | ||
Heilongjiang Agriculture | 13.72 | 13.85 | 13.61 | +0.10 | +0.73% | 15.55M | 14/05 | ||
Heilongjiang Interchina | 2.290 | 2.310 | 2.260 | +0.010 | +0.44% | 25.90M | 14/05 | ||
Heilongjiang Transport | 3.95 | 3.98 | 3.88 | +0.05 | +1.28% | 38.84M | 14/05 | ||
Heilongjiang ZBD Pharm | 12.66 | 12.88 | 12.18 | +0.50 | +4.11% | 8.67M | 14/05 | ||
Henan Ancai Hi-tech | 4.32 | 4.38 | 4.31 | +0.01 | +0.23% | 9.70M | 14/05 | ||
Henan Dayou Energy | 3.07 | 3.12 | 3.05 | -0.05 | -1.60% | 9.90M | 14/05 | ||
Henan Huanghe Whirlwind | 2.680 | 2.740 | 2.670 | 0.000 | 0.00% | 11.88M | 14/05 | ||
Henan Lingrui Pharm | 25.86 | 26.13 | 25.46 | +0.16 | +0.62% | 8.00M | 14/05 | ||
Henan Mingtai Al.Industrial | 13.35 | 13.49 | 13.22 | 0.00 | 0.00% | 16.16M | 14/05 | ||
Henan Pinggao Electric | 15.27 | 15.60 | 15.10 | -0.35 | -2.24% | 28.97M | 14/05 | ||
Henan Rebecca Hair | 2.55 | 2.61 | 2.38 | +0.18 | +7.59% | 61.77M | 14/05 | ||
Henan Taloph Pharm | 5.27 | 5.41 | 5.22 | -0.02 | -0.38% | 26.58M | 14/05 | ||
Henan Thinker Automatic | 25.11 | 25.11 | 23.20 | +2.12 | +9.22% | 31.28M | 14/05 | ||
Henan Yuguang Gold & Lead | 6.99 | 7.07 | 6.90 | +0.02 | +0.29% | 39.45M | 14/05 | ||
Henan Zhongyuan Expressway | 3.86 | 3.88 | 3.83 | 0.00 | 0.00% | 11.98M | 14/05 | ||
Hengdian Entertainment | 15.66 | 15.72 | 15.25 | +0.41 | +2.69% | 3.27M | 14/05 | ||
Hengdian Tospo Lighting | 13.67 | 13.74 | 13.52 | +0.06 | +0.44% | 995.61K | 14/05 | ||
Hengli Petrochemical | 16.52 | 16.54 | 16.25 | +0.12 | +0.73% | 22.88M | 14/05 | ||
Hengtong Logistics | 7.96 | 8.04 | 7.92 | +0.04 | +0.51% | 3.13M | 14/05 | ||
Hengtong Optic Electric | 15.45 | 15.58 | 15.25 | 0.00 | 0.00% | 65.71M | 14/05 | ||
Hexing Electrical | 53.60 | 54.10 | 51.20 | +0.92 | +1.75% | 10.60M | 14/05 | ||
Hisense Electric | 28.39 | 29.08 | 28.02 | -0.64 | -2.21% | 6.70M | 14/05 | ||
HLA GROUP CORP LTD | 9.79 | 9.88 | 9.58 | +0.16 | +1.66% | 30.34M | 14/05 | ||
HMT Xiamen Tech Materials | 20.57 | 20.80 | 20.38 | +0.13 | +0.64% | 4.56M | 14/05 | ||
HNA Tech B | 0.156 | 0.156 | 0.154 | 0.000 | 0.00% | 259.61K | 14/05 | ||
HNA Technology A | 2.420 | 2.450 | 2.400 | 0.000 | 0.00% | 34.29M | 14/05 | ||
Holsin Engineering Consulting | 10.69 | 10.69 | 10.17 | +0.66 | +6.58% | 2.06M | 14/05 | ||
Hongda | 6.450 | 6.530 | 6.330 | +0.050 | +0.78% | 24.73M | 14/05 | ||
Hongfa Tech | 29.57 | 30.00 | 28.91 | +0.49 | +1.69% | 11.49M | 14/05 | ||
Hongta Securities | 7.28 | 7.29 | 7.20 | +0.03 | +0.41% | 13.09M | 14/05 | ||
Hongxing Iron & Steel | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 15.59M | 14/05 | ||
Hongyuan Green Energy | 21.65 | 22.21 | 21.57 | -0.31 | -1.41% | 6.34M | 14/05 | ||
Hoshine Silicon Industry | 51.44 | 52.88 | 51.43 | -1.08 | -2.06% | 2.00M | 14/05 | ||
HPGC Renmintongtai Pharm | 6.91 | 6.96 | 6.78 | +0.10 | +1.47% | 3.91M | 14/05 | ||
Hua Xia Bank | 6.76 | 6.85 | 6.76 | -0.05 | -0.73% | 32.90M | 14/05 | ||
Hua Yuan Property | 1.380 | 1.400 | 1.350 | +0.030 | +2.22% | 34.32M | 14/05 | ||
Huaan Securities | 4.83 | 4.86 | 4.77 | +0.02 | +0.42% | 38.48M | 14/05 | ||
Huachuang Yunxin Digital Tech | 7.75 | 7.76 | 7.27 | +0.43 | +5.87% | 100.41M | 14/05 | ||
Huada Automotive | 29.96 | 30.38 | 29.00 | +0.86 | +2.96% | 4.33M | 14/05 | ||
Huadian Ener-B | 0.161 | 0.163 | 0.156 | +0.003 | +1.90% | 7.49M | 14/05 | ||
Huadian Energy | 2.330 | 2.380 | 2.290 | +0.010 | +0.43% | 35.11M | 14/05 | ||
Huadian Heavy Industries | 5.89 | 5.93 | 5.86 | 0.00 | 0.00% | 5.41M | 14/05 | ||
Huadian Liaoning Energy Dev | 3.010 | 3.030 | 2.950 | +0.060 | +2.03% | 11.31M | 14/05 | ||
Huadian Power A | 7.12 | 7.22 | 6.97 | +0.02 | +0.28% | 90.34M | 14/05 | ||
Huafa Industrial Zhuhai | 6.66 | 6.74 | 6.53 | +0.06 | +0.91% | 76.65M | 14/05 | ||
Huafang Co Ltd | 2.58 | 2.60 | 2.41 | +0.14 | +5.74% | 30.26M | 14/05 | ||
Huaibei Mining Holdings | 18.70 | 19.35 | 18.41 | -0.66 | -3.41% | 31.94M | 14/05 | ||
Huaihe Energy | 3.240 | 3.250 | 3.170 | +0.020 | +0.62% | 42.85M | 14/05 | ||
Huali Industries | 11.19 | 11.23 | 10.65 | +0.57 | +5.37% | 4.24M | 14/05 | ||
Huaneng Lancang River A | 9.57 | 9.63 | 9.40 | 0.00 | 0.00% | 38.02M | 14/05 | ||
Huaneng Power International | 9.49 | 9.55 | 9.30 | +0.03 | +0.32% | 72.24M | 14/05 | ||
Huangshan Tourism A | 11.86 | 12.04 | 11.84 | -0.13 | -1.08% | 5.94M | 14/05 | ||
Huangshan Tourism B | 0.782 | 0.788 | 0.763 | +0.008 | +1.03% | 1.08M | 14/05 | ||
Huatai Securities | 14.01 | 14.03 | 13.85 | +0.06 | +0.43% | 57.84M | 14/05 | ||
Huaxin Cement A | 14.53 | 14.75 | 14.48 | -0.12 | -0.82% | 4.36M | 14/05 | ||
HUAYU Auto | 16.70 | 16.83 | 16.52 | +0.15 | +0.91% | 24.77M | 14/05 | ||
Hubei Chutian Expressway | 4.66 | 4.70 | 4.64 | -0.02 | -0.43% | 9.80M | 14/05 | ||
Hubei Jumpcan Pharm | 41.54 | 41.82 | 40.91 | +0.48 | +1.17% | 8.19M | 14/05 | ||
Hubei Mailyard Share | 4.55 | 4.60 | 4.45 | +0.10 | +2.25% | 3.61M | 14/05 | ||
Hubei Sanxia | 2.91 | 2.92 | 2.87 | +0.05 | +1.75% | 10.00M | 14/05 | ||
Hubei TKD Crystal Electronic | 13.26 | 13.52 | 13.17 | +0.10 | +0.76% | 3.53M | 14/05 | ||
Hubei Xingfa Chemicals | 23.13 | 23.99 | 23.06 | -0.84 | -3.50% | 23.70M | 14/05 | ||
Hubei Zhenhua Chemical | 12.67 | 12.91 | 12.21 | +0.32 | +2.59% | 22.00M | 14/05 | ||
Huida Sanitary Ware | 6.62 | 6.64 | 6.47 | +0.21 | +3.28% | 3.78M | 14/05 | ||
Humanwell Healthcare | 20.51 | 20.71 | 20.25 | +0.05 | +0.24% | 15.16M | 14/05 | ||
Hunan Aihua | 14.58 | 14.73 | 14.45 | +0.15 | +1.04% | 4.09M | 14/05 | ||
Hunan Baili | 3.01 | 3.01 | 3.01 | -0.16 | -5.05% | 270.60K | 14/05 | ||
Hunan Chen Dian Dev | 5.88 | 5.95 | 5.70 | -0.08 | -1.34% | 12.53M | 14/05 | ||
Hunan Copote Tech | 14.09 | 14.20 | 13.21 | +0.90 | +6.82% | 5.49M | 14/05 | ||
Hunan Corun Energy | 4.54 | 4.64 | 4.52 | -0.04 | -0.87% | 31.84M | 14/05 | ||
Hunan Fangsheng Pharm | 12.88 | 12.95 | 12.27 | +0.53 | +4.29% | 9.25M | 14/05 | ||
Hunan Haili Chemical | 5.70 | 5.75 | 5.68 | +0.02 | +0.35% | 2.53M | 14/05 | ||
Hunan Heshun Petroleum Co | 15.34 | 15.44 | 15.01 | +0.27 | +1.79% | 3.42M | 14/05 | ||
Hunan Huasheng | 3.89 | 3.93 | 3.76 | +0.11 | +2.91% | 9.01M | 14/05 | ||
Hunan New Wellful | 9.02 | 9.22 | 8.79 | +0.07 | +0.78% | 29.78M | 14/05 | ||
Hunan Oil Pump | 17.08 | 17.24 | 16.92 | +0.19 | +1.12% | 2.37M | 14/05 | ||
Hundsun Tech | 20.93 | 21.02 | 20.75 | +0.10 | +0.48% | 18.21M | 14/05 | ||
HY Energy | 3.07 | 3.08 | 2.89 | +0.14 | +4.78% | 13.51M | 14/05 | ||
Hylink Digital Solution | 9.12 | 9.28 | 8.89 | +0.21 | +2.36% | 7.47M | 14/05 | ||
ICBC | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 14/05 | ||
IKD A | 19.02 | 19.48 | 19.02 | -0.12 | -0.63% | 2.69M | 14/05 | ||
Industrial Bank | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 14/05 | ||
Industrial Securities | 5.66 | 5.68 | 5.57 | +0.05 | +0.89% | 52.78M | 14/05 | ||
Inesa Intelligent Tech A | 12.09 | 12.18 | 11.91 | +0.15 | +1.26% | 19.72M | 14/05 | ||
Inesa Intelligent Tech B | 0.546 | 0.548 | 0.539 | +0.007 | +1.30% | 613.99K | 14/05 | ||
Inly Media | 14.70 | 14.86 | 14.40 | +0.39 | +2.73% | 9.78M | 14/05 | ||
Inmyshow Digital Technology | 4.37 | 4.43 | 4.30 | +0.07 | +1.63% | 18.64M | 14/05 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 151.75M | 14/05 | ||
Inner Mongolia First Machinery | 8.11 | 8.19 | 8.10 | -0.02 | -0.25% | 8.06M | 14/05 | ||
Inner Mongolia Yili | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 14/05 | ||
Inner Mongolia Yitai Coal | 1.889 | 1.914 | 1.883 | -0.010 | -0.53% | 1.64M | 14/05 | ||
Innovation New Material Tech | 4.24 | 4.26 | 4.17 | +0.08 | +1.92% | 24.20M | 14/05 | ||
Insigma | 5.24 | 5.32 | 5.18 | +0.06 | +1.16% | 12.18M | 14/05 | ||
Inspur Software | 11.32 | 11.34 | 11.17 | +0.16 | +1.43% | 3.52M | 14/05 | ||
Inzone Group | 4.84 | 4.85 | 4.75 | +0.06 | +1.25% | 10.28M | 14/05 | ||
IReader Tech | 21.49 | 21.76 | 20.87 | +0.39 | +1.85% | 17.55M | 14/05 | ||
Jack Sewing Machine | 30.60 | 30.99 | 28.75 | +1.85 | +6.43% | 8.28M | 14/05 | ||
Jangho Group | 5.98 | 6.05 | 5.92 | -0.01 | -0.17% | 9.35M | 14/05 | ||
Jason Furniture Hangzhou | 35.61 | 36.48 | 35.00 | +0.61 | +1.74% | 5.95M | 14/05 | ||
JCET | 25.95 | 26.43 | 25.89 | +0.05 | +0.19% | 18.01M | 14/05 | ||
JCHX Mining Management | 56.17 | 56.57 | 54.56 | +2.10 | +3.88% | 7.92M | 14/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה