אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,420.00 | 5,550.00 | 5,310.00 | -60.00 | -1.09% | 72.16K | 09:48:19 | ||
3S Korea | 2,480 | 2,535 | 2,425 | +25 | +1.02% | 359.78K | 09:48:23 | ||
4By4 | 10,400.00 | 10,880.00 | 10,260.00 | -430.00 | -3.97% | 223.74K | 09:40:00 | ||
A-Jin Industry | 3,480 | 3,550 | 3,445 | -50 | -1.42% | 174.61K | 09:19:12 | ||
A-Tech Solution | 9,320 | 9,450 | 9,320 | -110 | -1.17% | 26.53K | 09:46:20 | ||
AbClon Inc | 17,260 | 17,440 | 16,310 | +320 | +1.89% | 283.09K | 09:41:17 | ||
ABCO Electronics | 11,740 | 11,860 | 11,580 | -60 | -0.51% | 54.50K | 09:45:06 | ||
Abion | 8,270 | 8,440 | 7,890 | +10 | +0.12% | 104.82K | 09:40:00 | ||
Abko | 1,374 | 1,397 | 1,334 | -6 | -0.43% | 400.83K | 09:43:17 | ||
ABL Bio | 23,950 | 24,750 | 23,800 | -650 | -2.64% | 379.97K | 09:48:53 | ||
Abov Semiconductor | 13,500 | 13,810 | 13,270 | -130 | -0.95% | 276.32K | 09:43:04 | ||
ABPro Bio | 523 | 531 | 514 | +4 | +0.77% | 599.93K | 09:49:08 | ||
Ace Technologies | 1,908 | 1,948 | 1,902 | -40 | -2.05% | 211.62K | 09:40:00 | ||
AceBed | 27,400 | 27,900 | 27,200 | -500 | -1.79% | 2.98K | 09:40:00 | ||
Action Square | 1,932 | 1,950 | 1,873 | -13 | -0.67% | 52.69K | 09:19:53 | ||
Actoz Soft | 9,240 | 9,400 | 9,130 | -70 | -0.75% | 17.33K | 09:43:16 | ||
Actro | 7,400 | 7,460 | 7,280 | +50 | +0.68% | 14.73K | 09:44:17 | ||
ADBiotech | 3,185 | 3,235 | 3,100 | +5 | +0.16% | 94.24K | 09:30:30 | ||
ADM Korea | 3,395 | 3,465 | 3,305 | 0 | 0.00% | 133.41K | 09:46:09 | ||
ADTechnology | 34,500 | 35,450 | 34,200 | -50 | -0.14% | 107.30K | 09:49:06 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 104,400 | 106,900 | 104,000 | -2000 | -1.88% | 78.56K | 09:49:48 | ||
Advanced Process | 28,750 | 29,550 | 26,350 | +2400 | +9.11% | 1.48M | 09:49:46 | ||
AeroSpace Tech of Korea | 600 | 610 | 595 | -4 | -0.66% | 393.65K | 09:40:00 | ||
AFW | 1,880 | 1,940 | 1,880 | -60 | -3.09% | 28.84K | 09:40:00 | ||
Agabang & Co | 5,100 | 5,320 | 5,100 | -170 | -3.23% | 715.90K | 09:47:43 | ||
Ahn-Gook Pharmaceutical | 7,620 | 7,650 | 7,590 | -10 | -0.13% | 8.13K | 09:48:58 | ||
Ahnlab | 63,600 | 64,000 | 63,100 | -200 | -0.31% | 21.21K | 09:45:09 | ||
Ajinextek | 10,630 | 11,020 | 10,630 | -270 | -2.48% | 112.00K | 09:48:37 | ||
Aju IB Investment | 2,930 | 2,945 | 2,880 | +10 | +0.34% | 222.32K | 09:48:19 | ||
Alchera | 3,795 | 3,860 | 3,600 | +95 | +2.57% | 82.46K | 09:47:03 | ||
Aligned Genetics | 4,330 | 4,445 | 4,270 | -90 | -2.04% | 78.85K | 09:19:58 | ||
Almac | 41,950.00 | 43,750.00 | 41,550.00 | -1800.00 | -4.11% | 106.30K | 09:48:05 | ||
Aloys Inc. | 1,306 | 1,361 | 1,286 | +5 | +0.38% | 289.99K | 09:48:53 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 20,100.00 | 20,400.00 | 20,000.00 | -100.00 | -0.50% | 53.80K | 09:47:59 | ||
Alteogen | 185,900 | 195,200 | 184,900 | -6400 | -3.33% | 934.58K | 09:49:47 | ||
Alticast | 931 | 966 | 920 | -35 | -3.62% | 117.93K | 09:40:00 | ||
Alton Sports | 1,969 | 1,995 | 1,940 | +10 | +0.51% | 15.25K | 09:40:00 | ||
Amicogen | 7,100 | 7,150 | 7,020 | 0 | 0.00% | 160.98K | 09:46:42 | ||
Aminologics | 1,453 | 1,477 | 1,432 | -25 | -1.69% | 293.87K | 09:19:50 | ||
Amogreentech | 10,440 | 10,620 | 9,920 | +380 | +3.78% | 153.95K | 09:45:52 | ||
Amosense Co | 11,500 | 11,930 | 10,950 | +550 | +5.02% | 1.07M | 09:46:00 | ||
Amotech | 7,810 | 7,810 | 7,610 | +70 | +0.90% | 27.99K | 09:40:00 | ||
Ananti | 6,050 | 6,050 | 5,990 | +10 | +0.17% | 165.23K | 09:45:25 | ||
Anapass | 20,300 | 20,650 | 20,100 | -300 | -1.46% | 21.93K | 09:19:59 | ||
Angel Robotics | 39,800.00 | 39,900.00 | 35,700.00 | +2200.00 | +5.85% | 1.78M | 09:49:58 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
AniPlus | 2,740 | 2,775 | 2,710 | -25 | -0.90% | 204.64K | 09:48:36 | ||
Anterogen | 15,100 | 15,410 | 15,000 | 0 | 0.00% | 7.13K | 09:19:50 | ||
Anygen | 14,640 | 14,850 | 14,530 | +40 | +0.27% | 5.21K | 09:18:08 | ||
APact | 5,850 | 6,050 | 5,540 | +180 | +3.17% | 2.86M | 09:49:15 | ||
AprilBio | 14,590.00 | 14,870.00 | 14,500.00 | -280.00 | -1.88% | 129.88K | 09:47:31 | ||
Apro | 11,850 | 11,880 | 11,510 | +100 | +0.85% | 52.62K | 09:48:48 | ||
Aprogen | 592 | 608 | 584 | -1 | -0.17% | 223.35K | 09:47:54 | ||
APS Holdings | 6,980 | 7,080 | 6,730 | +100 | +1.45% | 60.13K | 09:40:43 | ||
AptaBio Therapeutics | 5,460 | 5,570 | 5,460 | -130 | -2.33% | 39.69K | 09:40:00 | ||
Aptamer Sciences | 2,875 | 3,105 | 2,680 | +155 | +5.70% | 354.56K | 09:49:15 | ||
ARoot | 2,015 | 2,055 | 1,982 | -5 | -0.25% | 53.16K | 09:47:45 | ||
Artist United | 15,380 | 15,410 | 14,430 | +820 | +5.63% | 172.00K | 09:48:27 | ||
AS Tech | 39,750.00 | 40,150.00 | 36,000.00 | +2050.00 | +5.44% | 425.50K | 09:42:44 | ||
Asflow | 9,840 | 9,870 | 9,610 | -30 | -0.30% | 24.29K | 09:30:30 | ||
Asia Business Daily | 1,213 | 1,218 | 1,202 | +1 | +0.08% | 6.42K | 09:40:00 | ||
Asia Pacific Satellite Communications | 18,550 | 18,690 | 17,790 | +300 | +1.64% | 395.86K | 09:49:27 | ||
Asia Seed | 2,565 | 2,610 | 2,520 | -35 | -1.35% | 28.42K | 09:16:42 | ||
Asia Tech | 2,275 | 2,280 | 2,235 | +20 | +0.89% | 19.50K | 09:19:33 | ||
AsicLand | 49,600.00 | 51,900.00 | 49,600.00 | -600.00 | -1.20% | 203.34K | 09:47:59 | ||
Assems | 7,240 | 7,240 | 6,960 | +90 | +1.26% | 20.68K | 09:30:30 | ||
Asta Co | 5,580 | 5,840 | 5,510 | -170 | -2.96% | 28.17K | 09:18:51 | ||
Astory | 11,400 | 11,490 | 11,100 | +100 | +0.88% | 19.10K | 09:30:16 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 17,920 | 18,990 | 15,180 | +2610 | +17.05% | 1.53M | 09:48:51 | ||
Atec T& | 17,000 | 17,800 | 15,900 | +960 | +5.99% | 336.36K | 09:40:00 | ||
Atinum Investment | 3,010 | 3,050 | 2,965 | -15 | -0.50% | 76.35K | 09:19:52 | ||
Aton | 4,365 | 4,430 | 4,300 | -45 | -1.02% | 106.25K | 09:49:46 | ||
Atum | 15,480.00 | 16,190.00 | 14,500.00 | +610.00 | +4.10% | 583.24K | 09:49:20 | ||
Aurora World | 6,870 | 7,040 | 6,780 | -50 | -0.72% | 13.65K | 09:40:00 | ||
Aurostechnology | 25,050 | 25,650 | 24,600 | -200 | -0.79% | 160.87K | 09:46:09 | ||
Austem | 1,451 | 1,457 | 1,433 | +17 | +1.19% | 50.73K | 09:19:31 | ||
Autech | 4,225 | 4,320 | 4,160 | +105 | +2.55% | 64.21K | 09:19:55 | ||
Auto | 4,900 | 4,910 | 4,705 | 0 | 0.00% | 14.20K | 09:30:30 | ||
Avaco | 18,410 | 18,770 | 18,350 | -50 | -0.27% | 65.95K | 09:48:16 | ||
Avatec | 13,530 | 13,910 | 13,530 | -380 | -2.73% | 10.57K | 09:40:00 | ||
AXGate | 5,080.00 | 5,300.00 | 5,030.00 | -110.00 | -2.12% | 307.91K | 09:46:57 | ||
Aztech WB | 1,427 | 1,430 | 1,421 | -3 | -0.21% | 8.02K | 09:18:59 | ||
B Fly Soft | 1,561.00 | 1,616.00 | 1,520.00 | -29.00 | -1.82% | 377.02K | 09:46:27 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,670 | 1,694 | 1,483 | +190 | +12.84% | 2.23M | 09:46:49 | ||
Barrel | 6,820 | 6,960 | 6,700 | -40 | -0.58% | 17.08K | 09:18:58 | ||
Barunson | 1,453 | 1,459 | 1,443 | +4 | +0.28% | 21.71K | 09:19:27 | ||
Barunson Entertainment & Arts | 539 | 547 | 536 | -7 | -1.28% | 119.14K | 09:47:21 | ||
Bbia | 14,800.00 | 15,480.00 | 14,790.00 | -60.00 | -0.40% | 380.54K | 09:49:59 | ||
BCNC | 17,630.00 | 17,850.00 | 16,800.00 | 0.00 | 0.00% | 89.41K | 09:41:52 | ||
BCworld Pharm | 6,060 | 6,160 | 5,980 | -80 | -1.30% | 11.71K | 09:19:57 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 19,330.00 | 20,150.00 | 18,710.00 | -520.00 | -2.62% | 91.69K | 09:49:18 | ||
Bellock | 1,665.00 | 1,669.00 | 1,615.00 | +18.00 | +1.09% | 181.10K | 09:46:18 | ||
BenoHoldings | 3,500 | 3,595 | 3,480 | -80 | -2.23% | 76.83K | 09:40:00 | ||
Best Bristle | 11,560 | 11,620 | 11,430 | -10 | -0.09% | 9.72K | 09:40:00 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,945 | 2,995 | 2,925 | -20 | -0.67% | 107.17K | 09:40:00 | ||
BGFEcomaterials | 4,095 | 4,170 | 4,075 | -30 | -0.73% | 34.69K | 09:19:33 | ||
BHI | 10,430 | 10,500 | 9,900 | +250 | +2.46% | 2.14M | 09:49:13 | ||
BI Matrix | 11,950.00 | 11,950.00 | 11,130.00 | -10.00 | -0.08% | 2.08M | 09:49:23 | ||
Bifido | 5,030 | 5,090 | 4,935 | -30 | -0.59% | 26.10K | 09:30:13 | ||
Binex | 15,180 | 15,410 | 14,730 | +380 | +2.57% | 565.86K | 09:48:17 | ||
Bio Solution | 18,080 | 18,400 | 17,940 | -340 | -1.85% | 17.03K | 09:40:00 | ||
Biodyne Co | 9,730 | 9,840 | 9,550 | 0 | 0.00% | 36.55K | 09:30:30 | ||
BioFD C | 14,760.00 | 15,100.00 | 14,760.00 | -110.00 | -0.74% | 6.86K | 09:30:30 | ||
BioInfra | 10,280.00 | 10,400.00 | 10,100.00 | -50.00 | -0.48% | 7.80K | 09:30:30 | ||
Biolog Device | 717 | 719 | 650 | +64 | +9.80% | 310.30K | 09:46:06 | ||
Bioneer | 29,850 | 31,100 | 29,650 | -900 | -2.93% | 208.94K | 09:49:46 | ||
BioPlus | 4,895 | 4,980 | 4,860 | +30 | +0.62% | 407.88K | 09:42:02 | ||
BioSmart | 5,540 | 5,850 | 5,460 | -340 | -5.78% | 1.66M | 09:48:41 | ||
Biotoxtech | 5,460 | 5,560 | 5,400 | -60 | -1.09% | 104.79K | 09:19:39 | ||
Bistos | 2,165.00 | 2,175.00 | 2,140.00 | 0.00 | 0.00% | 187.68K | 09:30:30 | ||
BITComputer | 6,040 | 6,130 | 6,010 | -80 | -1.31% | 155.35K | 09:49:20 | ||
BitNine | 3,835 | 3,950 | 3,825 | -60 | -1.54% | 53.35K | 09:40:00 | ||
Bixolon | 5,350 | 5,390 | 5,260 | -20 | -0.37% | 33.87K | 09:40:00 | ||
BK Holdings | 1,000 | 1,019 | 998 | -6 | -0.60% | 48.56K | 09:19:11 | ||
BL PharmTech | 536 | 542 | 513 | -2 | -0.37% | 945.87K | 09:43:56 | ||
Blade Entertainment | 1,102 | 1,193 | 1,102 | -107 | -8.85% | 2.26M | 09:48:48 | ||
Blitzway | 1,918 | 1,978 | 1,900 | -12 | -0.62% | 6.40K | 09:30:30 | ||
Bluecom | 3,465 | 3,560 | 3,455 | -35 | -1.00% | 12.47K | 09:19:10 | ||
BlueMTec | 13,070.00 | 13,350.00 | 13,070.00 | -280.00 | -2.10% | 70.87K | 09:40:49 | ||
BMT | 12,850 | 12,850 | 12,560 | +200 | +1.58% | 21.88K | 09:47:18 | ||
BNC Korea Co Ltd | 5,260 | 5,370 | 5,250 | -80 | -1.50% | 542.45K | 09:44:54 | ||
BNK 1 | 2,120.00 | 2,125.00 | 2,110.00 | 0.00 | 0.00% | 3.39K | 09:30:30 | ||
BNK 2 | 2,045.00 | 2,075.00 | 2,040.00 | -5.00 | -0.24% | 7.82K | 09:19:42 | ||
Boditech Med | 16,590 | 17,010 | 16,570 | -410 | -2.41% | 115.49K | 09:49:42 | ||
BoKwang Industry | 5,150 | 5,200 | 5,120 | -40 | -0.77% | 15.34K | 09:14:39 | ||
Bonne | 4,005 | 4,160 | 3,850 | 0 | 0.00% | 4.01M | 09:45:57 | ||
Booster | 4,095 | 4,100 | 4,070 | +10 | +0.24% | 4.45K | 09:14:40 | ||
Boratr | 12,120 | 12,220 | 11,870 | +50 | +0.41% | 64.41K | 09:44:45 | ||
Boryung Medience | 3,200 | 3,290 | 3,150 | -25 | -0.78% | 16.58K | 09:47:03 | ||
Bosung Power Tech | 4,050 | 4,255 | 3,960 | +125 | +3.18% | 9.94M | 09:45:39 | ||
BrainzCompany Co | 7,050 | 7,100 | 6,920 | +50 | +0.71% | 9.83K | 09:45:35 | ||
Brand X | 5,010 | 5,050 | 4,940 | +25 | +0.50% | 43.31K | 09:40:00 | ||
Bridge Bio | 2,020 | 2,105 | 2,000 | -15 | -0.74% | 142.03K | 09:30:16 | ||
Bridgetec | 8,320 | 8,570 | 8,120 | -140 | -1.65% | 353.09K | 09:46:21 | ||
Bubang | 2,195 | 2,235 | 2,100 | +40 | +1.86% | 124.71K | 09:45:14 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 3,895 | 3,920 | 3,840 | -5 | -0.13% | 18.74K | 09:19:05 | ||
Bumhan Fuel Cell | 26,050.00 | 27,000.00 | 20,450.00 | +5250.00 | +25.24% | 5.37M | 09:49:38 | ||
BusinessOn Communication | 13,980 | 14,120 | 13,850 | 0 | 0.00% | 78.22K | 09:45:44 | ||
By On | 1,069 | 1,082 | 1,030 | +18 | +1.71% | 243.19K | 09:46:21 | ||
C C International | 87,200 | 88,700 | 86,200 | -700 | -0.80% | 59.00K | 09:48:34 | ||
C R Research | 1,648 | 1,680 | 1,627 | -66 | -3.85% | 1.01M | 09:49:45 | ||
C Site | 20,100.00 | 20,950.00 | 20,050.00 | -600.00 | -2.90% | 14.66K | 09:40:00 | ||
C&G Hi Tech | 14,710 | 15,330 | 14,700 | -580 | -3.79% | 99.38K | 09:48:31 | ||
Caelum | 2,225 | 2,285 | 2,205 | -5 | -0.22% | 12.95K | 09:19:34 | ||
Cafe24 | 22,400 | 23,150 | 21,600 | +200 | +0.90% | 695.65K | 09:49:36 | ||
CammSys | 1,335 | 1,368 | 1,318 | +18 | +1.37% | 405.54K | 09:19:59 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,650 | 5,790 | 5,640 | -50 | -0.88% | 76.88K | 09:49:40 | ||
Capstone Partners | 4,325.00 | 4,430.00 | 4,250.00 | +60.00 | +1.41% | 238.05K | 09:30:30 | ||
Caregen | 22,700 | 23,000 | 22,350 | +50 | +0.22% | 72.62K | 09:40:00 | ||
Carelabs | 3,965 | 4,025 | 3,930 | -55 | -1.37% | 24.11K | 09:47:18 | ||
CarrieSoft | 4,255 | 4,345 | 4,255 | -45 | -1.05% | 3.74K | 09:30:30 | ||
Carry | 7,430 | 7,780 | 7,230 | 0 | 0.00% | 82.91K | 09:30:22 | ||
Cas | 1,423 | 1,449 | 1,403 | +12 | +0.85% | 76.40K | 09:19:14 | ||
Castec Korea | 1,650 | 1,703 | 1,638 | -4 | -0.24% | 30.98K | 09:19:47 | ||
Castelbajac | 4,120 | 4,140 | 4,065 | +10 | +0.24% | 5.47K | 09:41:48 | ||
Catis | 3,900.00 | 4,005.00 | 3,855.00 | -105.00 | -2.62% | 277.49K | 09:47:13 | ||
CBI Co | 1,401 | 1,470 | 1,390 | -39 | -2.71% | 371.52K | 09:43:00 | ||
Celemics | 3,690 | 3,820 | 3,670 | 0 | 0.00% | 3.51K | 09:19:29 | ||
Cell Bio Human Tech | 4,230.00 | 4,270.00 | 4,180.00 | -35.00 | -0.82% | 44.01K | 09:30:11 | ||
Cell Biotech | 12,350 | 12,380 | 12,090 | +70 | +0.57% | 37.92K | 09:19:52 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 3,555 | 3,695 | 3,445 | -70 | -1.93% | 93.19K | 09:48:09 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 92,800 | 93,700 | 92,500 | 0 | 0.00% | 68.87K | 09:48:37 | ||
Cellumed | 1,661 | 1,755 | 1,610 | +29 | +1.78% | 226.16K | 09:40:00 | ||
Cenit | 1,594 | 1,601 | 1,590 | -6 | -0.38% | 77.16K | 09:12:53 | ||
Cenotec | 1,055 | 1,079 | 1,050 | -23 | -2.13% | 40.54K | 09:18:59 | ||
CG Invites | 2,550 | 2,640 | 2,530 | -70 | -2.67% | 170.17K | 09:44:21 | ||
CHA Vaccine Research Institute | 4,720 | 4,740 | 4,620 | +25 | +0.53% | 35.19K | 09:30:27 | ||
Chabiotech | 17,100 | 17,140 | 16,900 | +70 | +0.41% | 90.77K | 09:42:47 | ||
Changhae Ethanol | 9,210 | 9,260 | 9,150 | -10 | -0.11% | 3.73K | 09:48:21 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 11,090 | 11,650 | 10,760 | -740 | -6.26% | 744.20K | 09:49:53 | ||
Chemtronics | 31,250 | 31,400 | 30,150 | +550 | +1.79% | 944.83K | 09:49:52 | ||
Chemtros | 6,690 | 6,790 | 6,580 | -50 | -0.74% | 173.98K | 09:40:00 | ||
Cherrybro | 1,151 | 1,160 | 1,132 | -1 | -0.09% | 202.00K | 09:43:37 | ||
Cheryong Electric | 68,400 | 69,400 | 62,300 | +2700 | +4.11% | 1.16M | 09:49:44 | ||
Cheryong Industrial | 6,420 | 6,570 | 6,130 | -50 | -0.77% | 751.40K | 09:45:06 | ||
Chips&Media | 21,500 | 21,900 | 20,300 | +1500 | +7.50% | 652.45K | 09:48:40 | ||
ChoA Pharmaceutical | 1,588 | 1,599 | 1,521 | -2 | -0.13% | 34.14K | 09:18:30 | ||
Choong Ang Vaccine Laboratory | 11,240 | 11,630 | 10,910 | +320 | +2.93% | 306.43K | 09:40:00 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 75,900 | 76,300 | 72,700 | +1500 | +2.02% | 22.51K | 09:30:30 | ||
ChungdamGlobal | 8,210.00 | 8,220.00 | 8,000.00 | +50.00 | +0.61% | 71.82K | 09:45:32 | ||
CJ Bioscience | 13,720 | 14,040 | 13,670 | -260 | -1.86% | 26.23K | 09:40:57 | ||
CJ ENM | 85,000 | 86,500 | 84,400 | -1100 | -1.28% | 52.37K | 09:40:26 | ||
CJ Freshway | 23,150 | 23,800 | 23,050 | -600 | -2.53% | 25.74K | 09:19:54 | ||
Classys Inc | 48,800 | 50,400 | 48,100 | +100 | +0.21% | 325.21K | 09:49:37 | ||
Clean & Science | 6,220 | 6,250 | 6,190 | +20 | +0.32% | 4.95K | 09:19:28 | ||
Clinomics | 1,890 | 1,911 | 1,736 | +206 | +12.23% | 1.88M | 09:40:34 | ||
Clio Cosmetics | 38,950 | 39,150 | 36,200 | +2350 | +6.42% | 238.04K | 09:46:51 | ||
Cloud Air | 869 | 876 | 865 | -2 | -0.23% | 38.96K | 09:16:33 | ||
CMG Pharmaceutical | 2,090 | 2,095 | 2,075 | 0 | 0.00% | 245.40K | 09:40:00 | ||
CNH | 1,730 | 1,764 | 1,678 | -29 | -1.65% | 34.60K | 09:14:36 | ||
CNPlus | 491 | 504 | 480 | -15 | -2.96% | 960.82K | 09:40:00 | ||
CNT85 | 1,038 | 1,038 | 1,020 | -1 | -0.10% | 31.34K | 09:19:22 | ||
CNTus Sungjin Co | 3,120 | 3,150 | 3,090 | -30 | -0.95% | 40.76K | 09:30:30 | ||
Co Asia Holdings | 6,990 | 7,020 | 6,820 | +60 | +0.87% | 86.90K | 09:19:58 | ||
CoAsia Optics | 1,244 | 1,264 | 1,216 | -4 | -0.32% | 51.50K | 09:49:12 | ||
Codes Combine | 1,610 | 1,616 | 1,600 | +2 | +0.12% | 18.31K | 09:08:38 | ||
CODI M | 5,600 | 5,670 | 5,580 | +20 | +0.36% | 6.49K | 09:00:29 | ||
Com2uS | 43,100 | 43,400 | 42,000 | +350 | +0.82% | 53.83K | 09:49:17 | ||
Com2uS Holdings | 29,800 | 30,050 | 29,300 | -200 | -0.67% | 11.92K | 09:40:46 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,700 | 6,780 | 6,650 | -40 | -0.59% | 61.84K | 09:19:58 | ||
ConnectWave | 17,810 | 17,900 | 17,800 | -100 | -0.56% | 247.82K | 09:40:00 | ||
Contec | 18,260.00 | 18,290.00 | 17,750.00 | +210.00 | +1.16% | 176.93K | 09:48:11 | ||
Coocon | 17,570 | 17,720 | 17,350 | +110 | +0.63% | 6.38K | 09:41:49 | ||
Copus Korea | 1,429 | 1,447 | 1,403 | -4 | -0.28% | 59.71K | 09:19:53 | ||
Coreana Cosmetics | 3,405 | 3,455 | 3,245 | +35 | +1.04% | 1.24M | 09:49:18 | ||
CoreLine Soft | 12,610.00 | 12,850.00 | 12,550.00 | -240.00 | -1.87% | 59.80K | 09:45:52 | ||
Corentec | 8,760 | 8,930 | 8,700 | -180 | -2.01% | 67.01K | 09:42:37 | ||
Corestem | 11,510 | 11,540 | 10,730 | +620 | +5.69% | 161.54K | 09:49:27 | ||
Cosmax NBT | 3,890 | 3,985 | 3,800 | +35 | +0.91% | 95.19K | 09:15:00 | ||
Cosmecca Korea | 49,350 | 49,350 | 44,100 | +4150 | +9.18% | 339.98K | 09:48:30 | ||
CosNine | 450 | 468 | 430 | 0 | 0.00% | 1.06M | 09:40:00 | ||
Cots Technology | 20,100.00 | 21,300.00 | 20,050.00 | -850.00 | -4.06% | 98.52K | 09:49:15 | ||
Coweaver | 6,010 | 6,130 | 5,970 | +10 | +0.17% | 26.71K | 09:19:55 | ||
Cowell Fashion | 2,975 | 2,990 | 2,915 | 0 | 0.00% | 102.78K | 09:40:00 | ||
CowinTech | 21,850 | 22,000 | 21,600 | +150 | +0.69% | 19.13K | 09:40:00 | ||
Coxem | 13,070.00 | 14,350.00 | 13,070.00 | -400.00 | -2.97% | 330.76K | 09:41:43 | ||
CQV | 5,050 | 5,120 | 4,820 | +175 | +3.59% | 116.80K | 09:19:35 | ||
Creas F&C | 8,060 | 8,100 | 7,810 | +250 | +3.20% | 16.10K | 09:19:23 | ||
Creative & Innovative System | 11,090 | 11,200 | 10,710 | +240 | +2.21% | 434.25K | 09:49:20 | ||
CreoSG | 820 | 850 | 802 | 0 | 0.00% | 626.43K | 09:44:15 | ||
Creverse | 17,740 | 17,840 | 17,500 | -20 | -0.11% | 33.37K | 09:48:26 | ||
CrowdWorks | 23,650.00 | 24,850.00 | 22,900.00 | +550.00 | +2.38% | 114.94K | 09:49:56 | ||
CS | 1,350 | 1,360 | 1,324 | -10 | -0.74% | 34.56K | 09:19:23 | ||
Cs Bearing | 8,290 | 8,700 | 8,120 | +220 | +2.73% | 810.48K | 09:40:00 | ||
CSA Cosmic | 1,337 | 1,369 | 1,307 | -1 | -0.07% | 63.58K | 09:19:49 | ||
CT Property | 420 | 424 | 415 | +1 | +0.24% | 78.18K | 09:42:26 | ||
CTC Bio | 7,930 | 8,010 | 7,800 | +10 | +0.13% | 96.21K | 09:44:03 | ||
CTKsmetics | 7,530 | 7,600 | 6,570 | +640 | +9.29% | 1.11M | 09:44:51 | ||
CU Medical Systems | 751 | 762 | 744 | -12 | -1.57% | 92.29K | 09:19:58 | ||
Cu Tech | 3,830 | 3,940 | 3,780 | +40 | +1.06% | 49.49K | 09:30:30 | ||
Cube Entertainment | 15,200 | 15,260 | 13,870 | +1110 | +7.88% | 249.05K | 09:48:35 | ||
Cubic Korea | 2,730 | 2,730 | 2,675 | +5 | +0.18% | 23.24K | 09:19:21 | ||
CUBox | 5,400.00 | 5,510.00 | 5,320.00 | -70.00 | -1.28% | 23.43K | 09:30:30 | ||
Curacle Co | 7,130 | 7,750 | 6,710 | -1620 | -18.51% | 3.23M | 09:49:43 | ||
Curexo | 11,430 | 11,430 | 10,940 | +210 | +1.87% | 228.78K | 09:47:45 | ||
Curiox BioSystems | 50,400.00 | 51,100.00 | 49,850.00 | -700.00 | -1.37% | 107.61K | 09:49:57 | ||
Curocell | 33,050.00 | 33,650.00 | 32,550.00 | +350.00 | +1.07% | 193.51K | 09:47:07 | ||
CuroHoldings | 351 | 352 | 345 | 0 | 0.00% | 70.41K | 09:19:57 | ||
CyberOne Co | 3,550 | 4,090 | 3,435 | +130 | +3.80% | 2.96M | 09:45:17 | ||
Cymechs | 21,250 | 22,500 | 21,200 | -100 | -0.47% | 338.76K | 09:49:17 | ||
Cytogen | 9,680 | 10,680 | 9,580 | -470 | -4.63% | 125.43K | 09:49:25 | ||
D&C Media | 27,950 | 28,650 | 27,850 | -950 | -3.29% | 96.42K | 09:48:33 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,860 | 3,870 | 3,815 | +15 | +0.39% | 24.71K | 09:45:54 | ||
Dae Hwa Pharm | 9,940 | 10,110 | 9,880 | -50 | -0.50% | 54.11K | 09:45:16 | ||
Dae Myoung Energy | 19,980.00 | 20,650.00 | 16,560.00 | +3960.00 | +24.72% | 5.84M | 09:49:35 | ||
Daea TI | 3,080 | 3,105 | 3,070 | -5 | -0.16% | 123.63K | 09:45:56 | ||
Daebo Magnetic | 24,350 | 24,600 | 23,950 | +150 | +0.62% | 13.02K | 09:30:30 | ||
DaebongLS | 10,260 | 10,560 | 10,180 | -240 | -2.29% | 169.71K | 09:47:34 | ||
Daechang Solution | 452 | 458 | 444 | -1 | -0.22% | 445.31K | 09:19:57 | ||
Daechang Steel | 2,515 | 2,525 | 2,480 | -5 | -0.20% | 7.54K | 09:40:55 | ||
DaedongGear | 10,050 | 10,200 | 10,050 | -150 | -1.47% | 50.84K | 09:43:52 | ||
DaedongMetal | 8,400 | 8,480 | 8,320 | -40 | -0.47% | 9.29K | 09:40:00 | ||
Daehan New Pharm | 8,040 | 8,140 | 8,030 | -70 | -0.86% | 22.48K | 09:19:03 | ||
DaehanPharmaceutical | 29,150 | 29,300 | 28,850 | -100 | -0.34% | 5.20K | 09:40:00 | ||
Daejoo | 1,705 | 1,731 | 1,705 | -29 | -1.67% | 228.83K | 09:45:08 | ||
Daejoo Electronic Materials | 101,600 | 103,900 | 99,500 | +1300 | +1.30% | 198.63K | 09:47:29 | ||
Daejung Chemicals & Metals | 16,570 | 16,660 | 16,400 | +100 | +0.61% | 19.68K | 09:40:46 | ||
DaelimPaper | 8,130 | 8,150 | 8,110 | -50 | -0.61% | 0.89K | 09:10:39 | ||
Daemo Engineering | 8,840 | 8,910 | 8,680 | 0 | 0.00% | 70.95K | 09:41:09 | ||
Daemyung SonoSeason | 570 | 578 | 560 | +2 | +0.35% | 81.80K | 09:19:15 | ||
DaeryukCan | 4,185 | 4,200 | 4,150 | -10 | -0.24% | 8.59K | 09:19:19 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,034 | 1,050 | 991 | +43 | +4.34% | 322.03K | 09:40:00 | ||
Daesung Hi Tech | 5,010.00 | 5,030.00 | 4,890.00 | +80.00 | +1.62% | 64.14K | 09:49:07 | ||
Daesung Microbiological Labs | 11,320 | 11,710 | 10,850 | +150 | +1.34% | 279.30K | 09:43:59 | ||
Daesung Private Equity | 2,605 | 2,775 | 2,500 | +35 | +1.36% | 24.58M | 09:49:46 | ||
Daewon Co | 4,610 | 4,805 | 4,605 | -50 | -1.07% | 7.04K | 09:19:26 | ||
Daewon Media | 9,950 | 9,980 | 9,860 | 0 | 0.00% | 12.73K | 09:44:26 | ||
Daewonsanup | 6,310 | 6,330 | 6,260 | +20 | +0.32% | 1.53K | 09:45:38 | ||
Daeyang Electric | 15,980 | 16,150 | 15,350 | -110 | -0.68% | 61.08K | 09:45:50 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,810 | 5,860 | 5,770 | 0 | 0.00% | 26.15K | 09:19:26 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,300.00 | 2,320.00 | 2,285.00 | +10.00 | +0.44% | 18.84K | 09:30:30 | ||
Daishin Balance No.15 | 2,215.00 | 2,230.00 | 2,205.00 | +10.00 | +0.45% | 3.61K | 09:11:26 | ||
Daishin Balance No16 Sepcial | 2,205.00 | 2,220.00 | 2,190.00 | +5.00 | +0.23% | 91.28K | 09:30:30 | ||
Daishin Balance No17 | 2,265.00 | 2,270.00 | 2,260.00 | -10.00 | -0.44% | 21.41K | 08:30:53 | ||
Daishin Information | 1,115 | 1,115 | 1,100 | +3 | +0.27% | 150.93K | 09:40:00 | ||
Danal | 3,710 | 3,730 | 3,660 | -25 | -0.67% | 153.54K | 09:45:56 | ||
Daou Data | 11,990 | 12,000 | 11,800 | +60 | +0.50% | 64.35K | 09:40:00 | ||
DAP | 2,970 | 2,985 | 2,930 | -5 | -0.17% | 10.00K | 09:19:35 | ||
Dasan Networks | 3,905 | 3,950 | 3,820 | +20 | +0.51% | 81.97K | 09:19:10 | ||
Datasolution | 6,050 | 6,380 | 6,010 | -270 | -4.27% | 297.36K | 09:49:03 | ||
DavoLink | 2,380 | 2,480 | 2,360 | -40 | -1.65% | 677.09K | 09:49:22 | ||
Dawonsys | 12,780 | 12,870 | 12,590 | +10 | +0.08% | 151.66K | 09:44:09 | ||
DB Finance No.11 | 2,215.00 | 2,220.00 | 2,205.00 | -5.00 | -0.23% | 0.72K | 09:30:30 | ||
DE&T | 10,720 | 10,860 | 10,520 | +10 | +0.09% | 116.00K | 09:48:13 | ||
Dear U | 26,150 | 26,250 | 24,000 | +1500 | +6.09% | 106.50K | 09:49:26 | ||
DeepMind Platform | 4,620 | 4,665 | 4,000 | +280 | +6.45% | 312.09K | 09:43:13 | ||
DeepNoid | 8,400 | 8,540 | 8,260 | -160 | -1.87% | 212.37K | 09:48:48 | ||
Dentis | 8,920 | 9,060 | 8,810 | -60 | -0.67% | 44.90K | 09:48:53 | ||
Derkwoo Electronics | 8,270 | 8,270 | 8,100 | +80 | +0.98% | 61.32K | 09:46:06 | ||
Deutsch Motors | 4,990 | 5,020 | 4,960 | +10 | +0.20% | 29.89K | 09:19:56 | ||
Device ENG | 15,780 | 16,150 | 15,770 | -60 | -0.38% | 10.73K | 09:19:58 | ||
Devsisters | 55,700 | 56,800 | 54,300 | -1000 | -1.76% | 99.70K | 09:48:02 | ||
Dexter Studios | 6,960 | 7,000 | 6,860 | 0 | 0.00% | 34.54K | 09:49:13 | ||
Dgenx | 1,025 | 1,039 | 1,019 | -11 | -1.06% | 108.29K | 09:43:48 | ||
DGP | 1,387 | 1,408 | 1,378 | -12 | -0.86% | 21.93K | 09:19:12 | ||
DH Autolead | 3,035 | 3,040 | 2,920 | +35 | +1.17% | 19.60K | 09:30:30 | ||
DHAutoware | 453 | 454 | 439 | +2 | +0.44% | 167.50K | 09:18:48 | ||
DHSteel | 4,105 | 4,155 | 4,085 | -45 | -1.08% | 7.05K | 09:19:10 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,295 | 4,360 | 4,295 | -30 | -0.69% | 18.50K | 09:19:10 | ||
Digital Chosun | 1,875 | 1,900 | 1,871 | -21 | -1.11% | 60.98K | 09:19:57 | ||
Digital Daesung | 7,030 | 7,100 | 6,970 | -20 | -0.28% | 11.20K | 09:19:55 | ||
Digital Graphics | 2,345 | 2,370 | 2,310 | -10 | -0.42% | 22.42K | 09:17:29 | ||
Digital Imaging Technology | 26,300 | 28,400 | 26,300 | -1100 | -4.01% | 398.49K | 09:48:09 | ||
Dilli Illustrate | 1,076 | 1,086 | 1,073 | -6 | -0.55% | 14.30K | 09:14:47 | ||
Dio | 20,200 | 20,250 | 19,960 | +50 | +0.25% | 22.34K | 09:40:00 | ||
Dk D | 2,955 | 2,960 | 2,800 | +140 | +4.97% | 99.37K | 09:47:13 | ||
DK Tech | 11,660 | 11,900 | 11,220 | +230 | +2.01% | 1.11M | 09:48:12 | ||
DK UIL | 7,200 | 7,250 | 6,910 | +230 | +3.30% | 548.93K | 09:47:11 | ||
DK-Lok | 9,110 | 9,170 | 8,750 | +280 | +3.17% | 199.81K | 09:41:36 | ||
Dmoa | 6,550 | 6,790 | 6,490 | -130 | -1.95% | 30.82K | 09:15:29 | ||
DMS | 6,780 | 6,780 | 6,500 | +260 | +3.99% | 164.89K | 09:49:09 | ||
DNA Link | 2,720 | 2,830 | 2,635 | +50 | +1.87% | 69.28K | 09:40:00 | ||
DND PharmaTech | 29,800.00 | 32,000.00 | 28,850.00 | -2400.00 | -7.45% | 297.91K | 09:48:46 | ||
DNF | 20,550 | 20,900 | 20,050 | +250 | +1.23% | 86.95K | 09:49:50 | ||
Dong A Eltek | 9,500 | 9,590 | 9,360 | +120 | +1.28% | 40.68K | 09:19:38 | ||
Dong-A Hwa Sung | 8,390 | 8,440 | 7,630 | +620 | +7.98% | 1.24M | 09:47:45 | ||
Dongbang Ship Machinery | 2,490 | 2,530 | 2,460 | 0 | 0.00% | 98.14K | 09:19:39 | ||
Dongil Metal | 9,200 | 9,300 | 9,190 | -10 | -0.11% | 2.55K | 09:17:06 | ||
Dongil Steel | 987 | 997 | 951 | +18 | +1.86% | 11.80K | 09:18:25 | ||
DongilTechnology | 12,560 | 12,580 | 12,290 | +110 | +0.88% | 36.90K | 09:43:34 | ||
Dongjin Semichem | 43,650 | 45,050 | 43,300 | -900 | -2.02% | 550.81K | 09:47:26 | ||
DongKoo Bio Pharma | 7,180 | 7,240 | 6,950 | +10 | +0.14% | 1.13M | 09:49:49 | ||
Dongkook Pharmaceutical | 17,500 | 17,620 | 17,030 | +200 | +1.16% | 121.42K | 09:44:38 | ||
Dongkuk Industries | 7,090 | 7,210 | 6,920 | -40 | -0.56% | 259.49K | 09:43:45 | ||
Dongkuk Refractories & Steel | 3,720 | 3,750 | 3,490 | +145 | +4.06% | 983.21K | 09:43:40 | ||
Dongkuk Structures & Construction | 3,065 | 3,190 | 2,915 | +140 | +4.79% | 974.48K | 09:47:00 | ||
Dongshin Engineering & Construction | 22,100 | 23,800 | 19,710 | +2390 | +12.13% | 520.24K | 09:44:56 | ||
Dongsung Finetec | 12,350 | 12,400 | 12,100 | +270 | +2.24% | 180.21K | 09:49:54 | ||
Dongwha Enterprise | 17,400 | 17,430 | 17,050 | +120 | +0.69% | 136.21K | 09:49:59 | ||
Dongwon Development | 2,820 | 2,860 | 2,760 | -10 | -0.35% | 51.60K | 09:40:00 | ||
Dongwoo | 2,610 | 2,635 | 2,590 | -5 | -0.19% | 191.40K | 09:19:57 | ||
Dongwoon Anatech | 19,790 | 19,930 | 19,540 | +30 | +0.15% | 110.26K | 09:41:28 | ||
Dongyang E&P | 19,890 | 20,300 | 19,850 | -360 | -1.78% | 47.69K | 09:47:39 | ||
Dongyang S Tec | 1,903 | 1,903 | 1,893 | +1 | +0.05% | 12.75K | 09:13:46 | ||
Doosan Tesna | 44,750 | 45,650 | 44,650 | -350 | -0.78% | 84.32K | 09:43:35 | ||
DR Tech | 4,610 | 4,885 | 4,000 | +825 | +21.80% | 42.57M | 09:49:58 | ||
Dragonfly GF | 429 | 434 | 427 | +4 | +0.94% | 251.47K | 09:19:40 | ||
Dream Insight | 2,635.00 | 2,675.00 | 2,600.00 | -30.00 | -1.13% | 38.08K | 09:30:30 | ||
Dream Security | 3,300 | 3,330 | 3,245 | -55 | -1.64% | 288.28K | 09:40:14 | ||
Dream Us | 2,690 | 2,700 | 2,670 | 0 | 0.00% | 50.52K | 09:19:48 | ||
Dreamcis | 3,440 | 3,545 | 3,390 | -95 | -2.69% | 307.72K | 09:43:46 | ||
Drgem | 9,790 | 10,000 | 9,780 | -50 | -0.51% | 11.06K | 09:45:30 | ||
DSC Investment | 3,705 | 3,740 | 3,685 | -35 | -0.94% | 56.52K | 09:19:31 | ||
DSK | 5,610 | 5,680 | 5,570 | -20 | -0.36% | 3.19K | 09:19:42 | ||
DT CRO | 8,590.00 | 8,880.00 | 8,250.00 | +210.00 | +2.51% | 297.47K | 09:47:53 | ||
DT&C | 4,040 | 4,055 | 3,940 | +70 | +1.76% | 55.57K | 09:49:11 | ||
DTC | 4,815 | 4,870 | 4,770 | -35 | -0.72% | 37.99K | 09:40:00 | ||
Duk San Neolux | 41,450 | 42,000 | 40,000 | +800 | +1.97% | 195.65K | 09:49:43 | ||
Duksan Hi Metal | 8,070 | 8,300 | 7,630 | +580 | +7.74% | 1.99M | 09:48:20 | ||
Duksan Techopia | 36,450 | 36,700 | 34,300 | +1250 | +3.55% | 312.47K | 09:49:23 | ||
DukshinEPC | 1,701 | 1,708 | 1,696 | -4 | -0.23% | 76.37K | 09:40:00 | ||
DuoBack | 2,700 | 2,780 | 2,675 | +45 | +1.69% | 30.14K | 09:16:28 | ||
Dx Vx | 4,080 | 4,225 | 4,050 | +30 | +0.74% | 28.77K | 09:40:54 | ||
DYC | 1,443 | 1,449 | 1,418 | +26 | +1.83% | 49.72K | 09:41:24 | ||
DYD Daeyang | 758 | 775 | 748 | -14 | -1.81% | 445.91K | 09:45:26 | ||
DYPNF | 21,900 | 22,400 | 21,300 | +200 | +0.92% | 64.47K | 09:19:56 | ||
E Credible | 13,430 | 13,450 | 13,350 | +10 | +0.07% | 2.67K | 09:40:00 | ||
E-Future | 5,080 | 5,080 | 5,060 | -10 | -0.20% | 2.30K | 09:10:53 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 15,740.00 | 16,000.00 | 15,170.00 | -110.00 | -0.69% | 57.85K | 09:45:53 | ||
Eagle Veterinary Tech | 5,480 | 5,620 | 5,340 | +110 | +2.05% | 742.07K | 09:47:20 | ||
Eagon Windows & Doors | 2,325 | 2,325 | 2,260 | +35 | +1.53% | 11.56K | 09:18:55 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,530 | 4,610 | 4,475 | -50 | -1.09% | 119.46K | 09:47:41 | ||
Easy Holdings | 3,320 | 3,365 | 3,290 | -5 | -0.15% | 158.80K | 09:48:03 | ||
eBEST Investment & Securities | 5,200 | 5,280 | 5,120 | -90 | -1.70% | 125.76K | 09:19:58 | ||
Echo Marketing | 13,150 | 13,450 | 12,910 | +80 | +0.61% | 138.72K | 09:19:53 | ||
Eco Bio | 5,650 | 5,690 | 5,450 | +70 | +1.25% | 250.53K | 09:44:04 | ||
Eco Dream | 40,400 | 41,000 | 37,450 | +850 | +2.15% | 416.04K | 09:47:03 | ||
Eco Volt | 1,003 | 1,015 | 1,002 | 0 | 0.00% | 94.69K | 09:49:49 | ||
Ecocab | 2,525 | 2,610 | 2,485 | -75 | -2.88% | 52.51K | 09:47:13 | ||
EcoEye | 29,000.00 | 30,100.00 | 28,000.00 | +350.00 | +1.22% | 89.60K | 09:49:12 | ||
Ecoplastic | 4,520 | 4,600 | 4,510 | -55 | -1.20% | 232.95K | 09:47:07 | ||
Ecopro | 96,800 | 97,500 | 95,400 | -400 | -0.41% | 660.84K | 09:49:51 | ||
EcoPro BM | 202,500 | 205,000 | 199,800 | -1500 | -0.74% | 362.23K | 09:49:37 | ||
Ecopro HN Co | 66,700 | 66,800 | 63,900 | +1200 | +1.83% | 96.50K | 09:48:35 | ||
ECS Telecom | 3,325 | 3,395 | 3,255 | +5 | +0.15% | 35.10K | 09:41:34 | ||
Eehwa Construction | 2,630 | 2,670 | 2,625 | -30 | -1.13% | 29.87K | 09:19:34 | ||
EG | 9,000 | 9,110 | 8,380 | +190 | +2.16% | 103.47K | 09:46:31 | ||
EGtronics | 6,950 | 6,970 | 6,720 | +20 | +0.29% | 11.56K | 09:30:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,200 | 7,210 | 6,970 | +50 | +0.70% | 10.96K | 09:19:15 | ||
Elcomtec | 1,367 | 1,415 | 1,350 | -66 | -4.61% | 2.68M | 09:49:45 | ||
Elensys | 6,670 | 6,890 | 6,560 | -280 | -4.03% | 673.96K | 09:45:16 | ||
Elentec | 7,730 | 7,770 | 7,580 | -30 | -0.39% | 31.45K | 09:40:41 | ||
ELP | 3,005 | 3,070 | 3,000 | -65 | -2.12% | 32.48K | 09:40:19 | ||
Eluon | 1,761 | 1,775 | 1,753 | -4 | -0.23% | 83.52K | 09:19:59 | ||
EM-Tech | 32,200 | 33,050 | 31,700 | -150 | -0.46% | 123.50K | 09:40:00 | ||
EMKorea | 3,000 | 3,060 | 2,815 | +190 | +6.76% | 724.05K | 09:44:02 | ||
EMnet | 3,545 | 3,575 | 3,470 | +5 | +0.14% | 79.37K | 09:19:20 | ||
EMNI | 1,908 | 1,954 | 1,846 | +63 | +3.41% | 220.88K | 09:19:58 | ||
Emro | 71,500 | 74,100 | 71,000 | -1100 | -1.52% | 189.64K | 09:46:23 | ||
Enbio | 3,010 | 3,045 | 2,935 | -35 | -1.15% | 33.87K | 09:41:03 | ||
EnChem | 323,000 | 331,000 | 318,000 | -4000 | -1.22% | 228.90K | 09:48:03 | ||
Enertork Ltd | 6,430 | 6,630 | 6,410 | -30 | -0.46% | 77.85K | 09:41:46 | ||
ENF Tech | 27,000 | 27,400 | 26,800 | 0 | 0.00% | 31.20K | 09:43:58 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 12,710.00 | 12,830.00 | 12,490.00 | +50.00 | +0.39% | 21.37K | 09:30:30 | ||
EnterPartners | 4,410 | 4,710 | 4,380 | -290 | -6.17% | 116.77K | 09:40:00 | ||
Envioneer | 18,170 | 18,380 | 17,810 | +370 | +2.08% | 13.56K | 09:30:30 | ||
Enzychem Lifesciences | 1,909 | 1,936 | 1,862 | +1 | +0.05% | 320.75K | 09:44:24 | ||
EO Technics | 223,500 | 238,500 | 220,500 | -9500 | -4.08% | 174.78K | 09:49:53 | ||
Eoflow | 11,910 | 14,030 | 11,050 | -1190 | -9.08% | 13.37M | 09:49:49 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,245 | 2,315 | 2,245 | -70 | -3.02% | 24.92K | 09:40:00 | ||
eSang Networks | 5,610 | 5,650 | 5,510 | -10 | -0.18% | 32.13K | 09:40:00 | ||
Essen Tech | 685 | 695 | 663 | +5 | +0.74% | 62.53K | 09:19:18 | ||
EstAid | 2,780 | 2,910 | 2,685 | +55 | +2.02% | 197.97K | 09:44:52 | ||
ESTec | 10,040 | 10,150 | 9,950 | -80 | -0.79% | 11.81K | 09:19:04 | ||
ESTsoft | 25,750 | 27,000 | 25,550 | -650 | -2.46% | 476.65K | 09:48:58 | ||
Eubiologics | 12,050 | 12,280 | 12,020 | -30 | -0.25% | 140.32K | 09:44:43 | ||
Eugene | 3,505 | 3,550 | 3,485 | -40 | -1.13% | 293.21K | 09:44:48 | ||
Eugene SPAC 7 | 2,075 | 2,080 | 2,070 | -5 | -0.24% | 61.50K | 09:18:12 | ||
Eugene Special Purpose Acquisition | 2,130.00 | 2,150.00 | 2,125.00 | -10.00 | -0.47% | 14.42K | 09:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,230.00 | 4,315.00 | 4,185.00 | -50.00 | -1.17% | 53.20K | 09:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2,340.00 | 2,340.00 | 2,315.00 | +25.00 | +1.08% | 23.19K | 09:30:30 | ||
EugeneTechnology | 49,300 | 49,800 | 48,050 | +1000 | +2.07% | 156.23K | 09:42:36 | ||
Eutilex | 2,170 | 2,240 | 2,170 | -50 | -2.25% | 109.10K | 09:46:28 | ||
EV Advanced Material | 2,525 | 2,585 | 2,515 | -60 | -2.32% | 231.17K | 09:48:33 | ||
EveryBot | 25,650 | 26,350 | 24,550 | -450 | -1.72% | 647.93K | 09:49:26 | ||
Ewon Comfortech | 1,500 | 1,521 | 1,458 | +3 | +0.20% | 122.94K | 09:19:58 | ||
Exa E&C | 852 | 854 | 830 | +3 | +0.35% | 124.70K | 09:19:58 | ||
Exem | 2,415 | 2,450 | 2,370 | -15 | -0.62% | 571.80K | 09:49:26 | ||
Exicon | 18,800 | 19,360 | 18,780 | -300 | -1.57% | 327.83K | 09:42:52 | ||
EyeGene | 3,140 | 3,200 | 3,085 | -10 | -0.32% | 40.87K | 09:19:33 | ||
Eyesvision | 2,360 | 2,405 | 2,360 | -40 | -1.67% | 37.90K | 09:47:41 | ||
ezCaretech | 16,450 | 16,600 | 16,200 | 0 | 0.00% | 6.97K | 09:19:44 | ||
Fadu | 17,400.00 | 17,740.00 | 16,700.00 | +400.00 | +2.35% | 194.75K | 09:40:00 | ||
Fantagio | 213 | 218 | 212 | -5 | -2.29% | 4.27M | 09:40:59 | ||
FarmStory | 1,642 | 1,662 | 1,631 | -22 | -1.32% | 499.65K | 09:47:36 | ||
Fashion Platform | 1,066 | 1,100 | 1,060 | -3 | -0.28% | 109.55K | 09:49:07 | ||
Fasoo.Com | 6,650 | 6,730 | 6,500 | +100 | +1.53% | 61.33K | 09:19:46 | ||
FiberPro | 4,220 | 4,305 | 4,145 | +15 | +0.36% | 220.10K | 09:40:42 | ||
Fidelix | 1,541 | 1,570 | 1,534 | -19 | -1.22% | 225.76K | 09:45:02 | ||
Fine Circuit | 8,410.00 | 8,590.00 | 8,320.00 | -30.00 | -0.36% | 38.45K | 09:30:30 | ||
Fine DNC | 1,299 | 1,300 | 1,280 | +10 | +0.78% | 6.68K | 09:19:22 | ||
Fine M Tec | 10,760.00 | 11,280.00 | 10,710.00 | -370.00 | -3.32% | 1.03M | 09:48:28 | ||
Fine Semitech | 32,500 | 33,450 | 32,100 | +350 | +1.09% | 373.38K | 09:49:36 | ||
Fine Technix | 1,346 | 1,365 | 1,330 | +3 | +0.22% | 43.71K | 09:19:04 | ||
Finedigital | 4,315 | 4,410 | 4,290 | -5 | -0.12% | 10.67K | 09:40:00 | ||
Finetek | 862 | 880 | 855 | +6 | +0.70% | 123.51K | 09:19:53 | ||
Finger | 8,350 | 8,460 | 8,320 | -110 | -1.30% | 17.23K | 09:43:19 | ||
Finger Story | 3,280.00 | 3,340.00 | 3,245.00 | -60.00 | -1.80% | 97.81K | 09:40:00 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 29,600 | 30,000 | 28,800 | +200 | +0.68% | 52.33K | 09:43:25 | ||
FNC Entertainment | 3,830 | 3,835 | 3,630 | +95 | +2.54% | 29.29K | 09:45:07 | ||
FnGuide Inc | 7,530 | 7,850 | 7,350 | +60 | +0.80% | 30.67K | 09:18:25 | ||
FNS Tech | 11,960 | 12,090 | 11,700 | -10 | -0.08% | 69.34K | 09:19:57 | ||
Focus HNS | 2,025 | 2,040 | 1,976 | +28 | +1.40% | 88.48K | 09:42:40 | ||
Foodnamoo | 3,895 | 4,045 | 3,855 | -85 | -2.14% | 70.63K | 09:44:48 | ||
Foodwell | 5,530 | 5,540 | 5,440 | +10 | +0.18% | 22.94K | 09:41:32 | ||
Forcs | 2,715 | 2,760 | 2,710 | -40 | -1.45% | 168.57K | 09:19:58 | ||
Formetal | 3,450 | 3,475 | 3,405 | +20 | +0.58% | 61.71K | 09:17:43 | ||
FreeMs | 9,630 | 9,740 | 9,140 | +280 | +2.99% | 54.39K | 09:19:55 | ||
From Bio | 1,977 | 2,005 | 1,932 | -38 | -1.89% | 144.91K | 09:30:30 | ||
Frtek | 1,785 | 1,806 | 1,760 | -21 | -1.16% | 33.95K | 09:18:32 | ||
FSN | 2,130 | 2,140 | 2,110 | -10 | -0.47% | 90.18K | 09:40:00 | ||
Furonteer | 24,100.00 | 24,450.00 | 22,900.00 | +650.00 | +2.77% | 67.00K | 09:48:05 | ||
Futurechem | 14,400 | 15,360 | 14,290 | -450 | -3.03% | 711.22K | 09:40:00 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
G Enone Energy | 2,120 | 2,170 | 2,090 | -30 | -1.40% | 954.13K | 09:49:05 | ||
G2Power | 10,270.00 | 10,760.00 | 10,140.00 | +170.00 | +1.68% | 2.77M | 09:43:09 | ||
Gabia | 15,990 | 16,570 | 15,830 | -350 | -2.14% | 54.84K | 09:40:00 | ||
Gaeasoft | 11,260 | 11,670 | 10,250 | +640 | +6.03% | 781.77K | 09:40:00 | ||
Galaxia Moneytree | 6,800 | 7,020 | 6,780 | -220 | -3.13% | 199.19K | 09:40:00 | ||
Gamsung | 4,505 | 4,530 | 4,045 | +385 | +9.34% | 10.56M | 09:47:22 | ||
Gaonchips | 79,000.00 | 81,100.00 | 77,700.00 | -300.00 | -0.38% | 182.91K | 09:45:46 | ||
GC Cell | 36,350 | 36,450 | 36,000 | +50 | +0.14% | 13.70K | 09:44:55 | ||
GemVax & KAEL | 11,460 | 11,520 | 11,140 | +160 | +1.42% | 63.28K | 09:19:58 | ||
GemVaxLink | 2,925 | 3,000 | 2,875 | -75 | -2.50% | 778.59K | 09:48:13 | ||
Gencurix | 3,095 | 3,115 | 3,070 | -20 | -0.64% | 39.43K | 09:19:54 | ||
GeneBioTech | 4,090 | 4,100 | 4,000 | +50 | +1.24% | 119.38K | 09:45:45 | ||
Genematrix | 2,560 | 2,630 | 2,550 | -50 | -1.92% | 27.39K | 09:44:04 | ||
Genesem | 12,850 | 13,020 | 12,650 | -40 | -0.31% | 41.68K | 09:40:00 | ||
GeneSystem Co | 5,910 | 6,010 | 5,850 | -70 | -1.17% | 31.89K | 09:40:00 | ||
Genexine | 7,170 | 7,180 | 7,010 | +50 | +0.70% | 58.81K | 09:19:58 | ||
Genians | 11,750 | 11,790 | 11,530 | -40 | -0.34% | 13.88K | 09:19:52 | ||
Genic | 3,380 | 3,425 | 3,325 | -10 | -0.29% | 18.27K | 09:19:59 | ||
Genie Music | 3,095 | 3,120 | 3,050 | 0 | 0.00% | 66.12K | 09:40:00 | ||
Geninus | 1,940 | 1,945 | 1,897 | -2 | -0.10% | 118.08K | 09:30:07 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,935 | 4,010 | 3,890 | +25 | +0.64% | 16.98K | 09:19:15 | ||
Genohco | 16,700 | 16,960 | 16,470 | -190 | -1.12% | 24.37K | 09:40:00 | ||
Genolution | 3,980 | 3,995 | 3,910 | +35 | +0.89% | 24.25K | 09:40:00 | ||
Genome | 8,480 | 8,750 | 8,330 | -180 | -2.08% | 41.20K | 09:43:31 | ||
Genomictree | 20,300 | 20,950 | 20,200 | -550 | -2.64% | 146.13K | 09:49:42 | ||
GENORAY | 6,530 | 6,570 | 6,430 | +70 | +1.08% | 34.92K | 09:19:22 | ||
Geumhwa PSC | 26,000 | 26,250 | 25,800 | +50 | +0.19% | 13.07K | 09:19:33 | ||
Ggumbi | 8,620.00 | 8,810.00 | 8,600.00 | -160.00 | -1.82% | 66.60K | 09:46:41 | ||
GH Advanced Materials | 2,985 | 3,005 | 2,935 | -20 | -0.67% | 23.45K | 09:45:58 | ||
GI Innovation | 13,000.00 | 13,200.00 | 12,740.00 | -10.00 | -0.08% | 378.98K | 09:49:55 | ||
GI Tech | 2,765 | 2,830 | 2,640 | +55 | +2.03% | 217.49K | 09:43:19 | ||
GiantStep | 9,000 | 9,180 | 8,800 | +30 | +0.33% | 38.99K | 09:49:08 | ||
GigaLane | 859 | 865 | 834 | 0 | 0.00% | 126.39K | 09:19:20 | ||
GigaVis | 63,000.00 | 63,700.00 | 61,400.00 | +700.00 | +1.12% | 55.78K | 09:49:14 | ||
GL Pharm Tech | 1,171 | 1,194 | 1,141 | -16 | -1.35% | 148.63K | 09:40:00 | ||
Global Standard Tech | 43,100 | 44,450 | 42,500 | +1000 | +2.38% | 494.79K | 09:49:21 | ||
Global Tax Free | 4,220 | 4,270 | 4,140 | +25 | +0.60% | 838.54K | 09:48:43 | ||
Globon | 779 | 780 | 746 | +29 | +3.87% | 82.34K | 09:13:53 | ||
GNBS Engineering | 5,460 | 5,820 | 5,280 | +40 | +0.74% | 1.29M | 09:46:46 | ||
GnCenergy | 8,600 | 9,010 | 8,470 | -350 | -3.91% | 1.02M | 09:49:55 | ||
GNCO | 449 | 459 | 440 | -1 | -0.22% | 129.65K | 09:40:00 | ||
GO Element | 10,980 | 11,110 | 10,840 | +30 | +0.27% | 86.75K | 09:30:26 | ||
Gold S | 605 | 623 | 603 | -4 | -0.66% | 162.31K | 09:40:00 | ||
Golfzon | 76,700 | 77,000 | 76,200 | -200 | -0.26% | 14.73K | 09:45:14 | ||
Golfzon Yuwon Holdings | 3,710 | 3,745 | 3,710 | -20 | -0.54% | 44.23K | 09:19:13 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,780 | 15,940 | 15,740 | -70 | -0.44% | 22.90K | 09:19:21 | ||
Green Cross Medical Science | 4,055 | 4,115 | 4,040 | -35 | -0.86% | 30.99K | 09:19:47 | ||
Green Cross Wellbeing | 9,590 | 9,750 | 9,460 | -120 | -1.24% | 54.47K | 09:41:52 | ||
Green LifeScience | 2,100 | 2,120 | 2,065 | +5 | +0.24% | 6.95K | 09:16:02 | ||
Green Plus | 12,500 | 12,680 | 12,320 | -20 | -0.16% | 68.71K | 09:46:31 | ||
Green Resource | 27,800.00 | 28,550.00 | 27,200.00 | +500.00 | +1.83% | 318.86K | 09:45:50 | ||
Gritee | 3,125 | 3,215 | 3,090 | -20 | -0.64% | 46.96K | 09:19:48 | ||
GSE | 3,800 | 3,970 | 3,740 | +125 | +3.40% | 3.61M | 09:48:06 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,750 | 2,760 | 2,710 | +30 | +1.10% | 153.86K | 09:42:33 | ||
GW Vitek | 503 | 512 | 499 | -9 | -1.76% | 328.48K | 09:49:04 | ||
H Pio Co | 3,610 | 3,645 | 3,560 | -5 | -0.14% | 54.78K | 09:30:30 | ||
Haatz | 5,100 | 5,190 | 5,040 | -40 | -0.78% | 12.24K | 09:19:42 | ||
Haesung Industrial | 7,670 | 7,760 | 7,640 | -70 | -0.90% | 23.84K | 09:40:01 | ||
Haesung Optics | 1,442 | 1,450 | 1,381 | -8 | -0.55% | 60.21K | 09:43:08 | ||
Haisung TPC Co | 8,790 | 9,410 | 8,790 | -50 | -0.57% | 220.91K | 09:44:15 | ||
Han Kook Capital | 626 | 629 | 622 | +4 | +0.64% | 130.33K | 09:19:17 | ||
Hana 26 Special Purpose | 2,160.00 | 2,180.00 | 2,160.00 | -25.00 | -1.14% | 10.84K | 09:30:30 | ||
Hana 30 | 2,080.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 4.77K | 09:30:30 | ||
Hana 31 | 2,095.00 | 2,095.00 | 2,080.00 | +5.00 | +0.24% | 9.41K | 09:30:30 | ||
Hana 32 | 2,210.00 | 2,210.00 | 2,200.00 | 0.00 | 0.00% | 18.69K | 09:30:30 | ||
Hana 33 | 2,130.00 | 2,130.00 | 2,120.00 | 0.00 | 0.00% | 12.86K | 09:30:30 | ||
Hana Financial | 9,970.00 | 9,970.00 | 9,960.00 | +10.00 | +0.10% | 4.72K | 07:12:09 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 54,200 | 54,500 | 51,200 | +3100 | +6.07% | 134.17K | 09:44:28 | ||
Hana Micron | 23,350 | 24,050 | 23,150 | -100 | -0.43% | 785.47K | 09:49:58 | ||
Hana Tech | 56,100 | 57,600 | 54,600 | +1600 | +2.94% | 73.80K | 09:42:46 | ||
Hana Twenty Eight | 2,185.00 | 2,200.00 | 2,160.00 | -10.00 | -0.46% | 2.93K | 09:17:02 | ||
Hana TwentyNine | 2,160.00 | 2,160.00 | 2,140.00 | -5.00 | -0.23% | 1.68K | 09:17:02 | ||
Hana Twentyseven | 2,160.00 | 2,170.00 | 2,145.00 | -10.00 | -0.46% | 6.63K | 09:19:25 | ||
Hanbit Soft | 1,984 | 1,995 | 1,950 | 0 | 0.00% | 28.20K | 09:19:10 | ||
Hanchang Ind | 7,430 | 7,650 | 7,290 | -170 | -2.24% | 44.98K | 09:49:30 | ||
Hancom | 29,450 | 30,650 | 27,700 | +350 | +1.20% | 3.49M | 09:49:56 | ||
Hancom With Inc | 3,460 | 3,510 | 3,400 | -10 | -0.29% | 104.13K | 09:40:00 | ||
Handok Clean Tech | 7,180 | 7,220 | 7,130 | +50 | +0.70% | 6.18K | 09:16:07 | ||
Handysoft | 3,920 | 3,995 | 3,795 | +30 | +0.77% | 76.00K | 09:19:34 | ||
Hanil Chemical Ind | 13,690 | 13,750 | 13,400 | -10 | -0.07% | 13.77K | 09:16:55 | ||
Hanil Feed | 5,140 | 5,330 | 5,140 | -260 | -4.81% | 922.42K | 09:45:04 | ||
Hanil Forging Industrial | 2,225 | 2,255 | 2,225 | -20 | -0.89% | 102.02K | 09:19:53 | ||
Hanjoo Light Metal | 2,125.00 | 2,205.00 | 2,105.00 | -15.00 | -0.70% | 17.61K | 09:16:25 | ||
Hankook Furniture | 4,065 | 4,100 | 4,050 | -25 | -0.61% | 17.02K | 09:13:44 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,045 | 2,050 | 2,010 | +15 | +0.74% | 21.97K | 09:42:52 | ||
Hankuk Steel Wire | 3,655 | 3,890 | 3,655 | +5 | +0.14% | 2.73M | 09:47:19 | ||
Hanla IMS | 7,090 | 7,140 | 6,810 | +110 | +1.58% | 60.52K | 09:18:53 | ||
Hannet | 4,575 | 4,590 | 4,535 | -25 | -0.54% | 27.49K | 09:18:38 | ||
Hans Biomed | 13,810 | 13,960 | 13,430 | +150 | +1.10% | 40.32K | 09:19:48 | ||
Hansol Inticube | 1,459 | 1,460 | 1,430 | +14 | +0.97% | 22.66K | 09:09:06 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 9,260.00 | 10,450.00 | 8,750.00 | +260.00 | +2.89% | 2.04M | 09:48:13 | ||
Hansun Engineering | 13,260.00 | 14,600.00 | 12,500.00 | +1430.00 | +12.09% | 16.68M | 09:47:29 | ||
Hansung Cleantech | 2,770 | 2,800 | 2,680 | +30 | +1.09% | 283.09K | 09:40:00 | ||
Hantop | 930 | 949 | 926 | -19 | -2.00% | 35.68K | 09:40:00 | ||
Hanwha Plus No 2 SPAC | 2,095 | 2,095 | 2,090 | +5 | +0.24% | 13.00K | 09:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,165.00 | 2,165.00 | 2,150.00 | +10.00 | +0.46% | 3.78K | 09:16:18 | ||
Hanwool Materials Science | 10,990 | 11,600 | 10,850 | -220 | -1.96% | 69.06K | 09:40:00 | ||
Hanyang Digitech | 26,350 | 28,250 | 26,200 | -1100 | -4.01% | 551.27K | 09:45:10 | ||
Hanyang Eng | 18,980 | 19,450 | 18,950 | -390 | -2.01% | 123.23K | 09:47:38 | ||
Harim | 3,285 | 3,355 | 3,280 | -40 | -1.20% | 1.52M | 09:49:09 | ||
Harim Holdings | 6,440 | 6,450 | 6,340 | 0 | 0.00% | 85.47K | 09:49:32 | ||
HB Investment | 2,660.00 | 2,700.00 | 2,610.00 | -10.00 | -0.37% | 53.43K | 09:45:17 | ||
HB Solution | 7,630 | 7,940 | 7,330 | +100 | +1.33% | 4.71M | 09:49:18 | ||
HB Tech | 3,415 | 3,465 | 3,345 | +5 | +0.15% | 3.91M | 09:49:43 | ||
HBL Corp | 5,740.00 | 5,850.00 | 5,700.00 | -90.00 | -1.54% | 170.98K | 09:46:40 | ||
Hct Co | 9,940 | 10,100 | 9,930 | -180 | -1.78% | 20.08K | 09:19:22 | ||
Hecto Financial | 16,230 | 16,650 | 16,200 | -370 | -2.23% | 40.55K | 09:30:27 | ||
Hecto Innovation | 13,480 | 13,530 | 13,420 | -40 | -0.30% | 10.08K | 09:19:30 | ||
Heerim Architects & Planners | 6,230 | 6,250 | 6,120 | +40 | +0.65% | 29.35K | 09:19:36 | ||
Helixmith | 4,015 | 4,070 | 3,990 | +5 | +0.12% | 48.30K | 09:19:52 | ||
Heungkuk Metaltech | 5,530 | 5,540 | 5,450 | +30 | +0.55% | 1.92K | 09:40:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה