| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Woori Technology Inc | 1,795.00 | 1,478.00 | 1,812.00 | 1,488.00 | +21.45% | 96.07M | 1,795.00+21.45% | 09:49:59 | |
KB Metal Co Ltd | 3,285.00 | 2,530.00 | 3,285.00 | 2,575.00 | +29.84% | 60M | 3,285.00+29.84% | 09:49:29 | |
Bonne Co Ltd | 4,025.00 | 3,565.00 | 4,590.00 | 3,750.00 | +12.90% | 42.45M | 4,025.00+12.90% | 09:49:59 | |
Vitzro Tech Co Ltd | 11,490.00 | 10,930.00 | 13,240.00 | 11,100.00 | +5.12% | 24.77M | 11,490.00+5.12% | 09:49:35 | |
Polaris Office Corp | 9,340.00 | 9,200.00 | 9,550.00 | 8,730.00 | +1.52% | 23.72M | 9,340.00+1.52% | 09:49:45 |
| שם | מחיר |
|---|---|
119850 GnCenergy | 9,860.00+2,270+29.91% |
024840 KB Metal | 3,285.00+755+29.84% |
064480 Bridgetec | 9,320.00+1,810+24.10% |
032820 Woori Tech | 1,795.00+317+21.45% |
009300 Sam-A Pharm | 19,150.00+3,200+20.06% |
| שם | מחיר |
|---|---|
336570 Won Tech Co | 8,380.00-2,450-22.62% |
263720 D&C Media | 29,000.00-5,250-15.33% |
035900 JYP Entertainment | 60,100.00-9,200-13.28% |
170790 Piolink | 11,680.00-1,720-12.84% |
361670 Samyoung S C Co | 6,510.00-750-10.33% |