אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 394.50 | 395.95 | 388.00 | +3.37 | +0.86% | 14.40K | 13:27:54 | ||
Attock Refinery | 377.00 | 381.00 | 374.07 | -0.82 | -0.22% | 481.20K | 13:29:51 | ||
Avanceon | 56.37 | 57.25 | 56.02 | +0.06 | +0.11% | 1.12M | 13:29:56 | ||
Cherat Cement Company | 165.60 | 165.90 | 161.06 | +3.11 | +1.91% | 41.29K | 13:29:39 | ||
Cinergyco PK | 4.49 | 4.51 | 4.31 | +0.11 | +2.51% | 12.71M | 13:29:46 | ||
Colgate-Palmolive Pakistan | 1,295.0 | 1,295.0 | 1,290.0 | -2.8 | -0.22% | 8.06K | 13:29:57 | ||
D G Khan Cement Company | 86.35 | 86.55 | 84.52 | +1.27 | +1.49% | 3.25M | 13:29:56 | ||
Dolmen City REIT | 15.99 | 16.39 | 15.90 | -0.34 | -2.08% | 257.50K | 13:29:55 | ||
Engro Corporation | 336.60 | 340.00 | 336.00 | -2.84 | -0.84% | 165.59K | 13:29:45 | ||
Engro Fertilizers | 155.11 | 155.74 | 154.15 | +0.07 | +0.05% | 1.12M | 13:29:58 | ||
Engro Polymer & Chemicals | 42.74 | 42.80 | 42.60 | -0.02 | -0.05% | 142.59K | 13:26:07 | ||
Fauji Cement Company | 21.36 | 21.50 | 21.00 | +0.10 | +0.47% | 8.57M | 13:29:56 | ||
Hub Power Company | 137.40 | 137.74 | 136.02 | +1.03 | +0.76% | 2.97M | 13:29:58 | ||
Lotte Chemical Pakistan | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 820.27K | 13:29:20 | ||
Lucky Cement | 871.00 | 879.98 | 870.05 | -4.89 | -0.56% | 41.90K | 13:29:53 | ||
Maple Leaf Cement Factory | 37.90 | 38.18 | 37.50 | +0.39 | +1.04% | 3.74M | 13:29:58 | ||
Mari Petroleum Company | 2,787.00 | 2,830.00 | 2,770.00 | +3.96 | +0.14% | 50.96K | 13:29:59 | ||
Meezan Bank | 235.10 | 237.49 | 234.50 | -1.08 | -0.46% | 403.20K | 13:29:26 | ||
Millat Tractors | 604.99 | 607.01 | 600.85 | -1.81 | -0.30% | 50.85K | 13:28:49 | ||
National Refinery | 276.80 | 281.50 | 275.00 | -2.59 | -0.93% | 487.94K | 13:29:50 | ||
Oil and Gas Development Co | 139.55 | 140.45 | 135.51 | +3.69 | +2.72% | 15.10M | 13:29:59 | ||
Pakistan Petroleum | 122.20 | 123.20 | 121.30 | +0.45 | +0.37% | 4.92M | 13:29:55 | ||
Pakistan Refinery | 26.60 | 26.92 | 26.44 | -0.10 | -0.37% | 5.85M | 13:29:59 | ||
Pakistan State Oil Company | 177.30 | 177.95 | 174.00 | +2.07 | +1.18% | 850.66K | 13:29:45 | ||
Pioneer Cement | 162.50 | 164.95 | 159.55 | +0.72 | +0.45% | 342.74K | 13:29:29 | ||
Sui Northern Gas Pipelines | 68.95 | 68.99 | 66.80 | +1.40 | +2.07% | 2.07M | 13:29:37 | ||
Systems Ltd | 424.50 | 429.75 | 421.00 | -0.27 | -0.06% | 527.38K | 13:29:58 | ||
The Searle Company | 58.98 | 59.39 | 56.51 | +1.80 | +3.15% | 7.42M | 13:29:51 | ||
TPL Properties | 11.06 | 11.30 | 11.03 | -0.10 | -0.90% | 1.47M | 13:29:55 | ||
Unity Foods | 26.55 | 26.74 | 26.40 | +0.13 | +0.49% | 2.90M | 13:29:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה