| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Cinergyco PK Ltd | 4.75 | 4.37 | 4.81 | 4.36 | +8.70% | 61.55M | 4.75+8.70% | 13:22:59 | |
Fauji Cement Company Ltd | 22.90 | 23.06 | 23.61 | 22.50 | -0.69% | 15.15M | 22.90-0.69% | 12:32:12 | |
Maple Leaf Cement Factory Ltd | 40.80 | 39.93 | 41.89 | 39.52 | +2.18% | 15.91M | 40.80+2.18% | 13:22:57 | |
The Searle Company Ltd | 60.10 | 60.64 | 62.41 | 60.00 | -0.89% | 13.53M | 60.10-0.89% | 13:22:58 | |
D G Khan Cement Company Ltd | 90.65 | 90.84 | 91.90 | 89.32 | -0.21% | 10.87M | 90.65-0.21% | 12:31:46 |
| שם | מחיר |
|---|---|
CNER Cinergyco PK | 4.75+0.38+8.70% |
DOLM Dolmen City REIT | 15.90+0.84+5.58% |
TPLR TPL Properties | 11.74+0.37+3.25% |
MPLF Maple Leaf Cement Factory | 40.80+0.87+2.18% |
EPCL Engro Polymer & Chemicals | 43.59+0.81+1.89% |
| שם | מחיר |
|---|---|
PION Pioneer Cement | 162.00-2.97-1.80% |
CHRC Cherat Cement Company | 165.00-1.93-1.16% |
FAUC Fauji Cement Company | 23.00-0.06-0.26% |
AVAN Avanceon | 57.00-0.51-0.89% |
DGKH D G Khan Cement Company | 90.17-0.67-0.74% |