אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.42 | 1.21 | -0.15 | -11.03% | 354.16K | 18:35:13 | ||
ABC Arbitrage | 4.37 | 4.39 | 4.33 | -0.01 | -0.23% | 36.48K | 18:35:05 | ||
Abeo SAS | 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 1.07K | 18:35:27 | ||
Abionyx Pharma SA | 1.2380 | 1.2500 | 1.2100 | +0.0020 | +0.16% | 15.70K | 18:35:27 | ||
Abivax SA | 12.74 | 12.74 | 12.50 | +0.22 | +1.76% | 11.05K | 18:35:13 | ||
AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.00K | 12:30:07 | ||
ABO Group | 5.600 | 5.700 | 5.600 | -0.100 | -1.75% | 2.13K | 16:46:47 | ||
Acanthe Developpement | 0.4190 | 0.4210 | 0.4100 | +0.0110 | +2.70% | 7.14K | 17:32:41 | ||
Acteos | 1.355 | 1.370 | 1.290 | -0.015 | -1.09% | 8.17K | 18:13:44 | ||
ADC SIIC | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
Adl Partner | 42.50 | 42.50 | 41.60 | +0.20 | +0.47% | 0.36K | 16:22:56 | ||
Adocia SAS | 8.55 | 8.75 | 8.50 | -0.05 | -0.58% | 36.75K | 18:35:07 | ||
Adux SA | 1.440 | 1.520 | 1.415 | +0.010 | +0.70% | 9.16K | 18:35:28 | ||
Aelis Farma | 13.20 | 13.20 | 13.10 | +0.10 | +0.76% | 0.23K | 12:08:16 | ||
Aeroports Paris | 132.40 | 132.80 | 130.70 | +1.10 | +0.84% | 63.35K | 18:35:13 | ||
Affluent Medical | 1.81 | 1.84 | 1.73 | -0.03 | -1.37% | 3.85K | 17:53:39 | ||
Akwel | 12.70 | 12.84 | 12.70 | -0.10 | -0.78% | 7.02K | 18:35:24 | ||
Alan Allman Associates | 8.950 | 9.200 | 8.400 | -0.250 | -2.72% | 1.63K | 18:28:15 | ||
Alstom | 17.98 | 18.26 | 17.45 | +0.16 | +0.90% | 2.19M | 18:35:04 | ||
Altamir | 26.10 | 26.20 | 26.00 | +0.10 | +0.38% | 0.13K | 18:35:23 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 10:00:11 | ||
Alten | 118.60 | 119.90 | 118.20 | -0.30 | -0.25% | 40.88K | 18:35:24 | ||
Amplitude Surgical SAS | 3.000 | 3.000 | 2.900 | +0.020 | +0.67% | 15.12K | 18:35:26 | ||
Amundi | 66.70 | 67.50 | 66.35 | -0.35 | -0.52% | 112.63K | 18:35:15 | ||
Antin Infrastructure Partners | 12.36 | 12.88 | 12.36 | -0.38 | -2.98% | 25.95K | 18:35:06 | ||
Aramis | 4.91 | 5.03 | 4.91 | -0.08 | -1.60% | 212.24K | 18:35:21 | ||
Argan SA | 78.80 | 79.40 | 78.10 | +0.10 | +0.13% | 8.02K | 18:35:06 | ||
Arkema | 90.45 | 91.00 | 89.95 | -0.10 | -0.11% | 92.08K | 18:35:23 | ||
Artea SA | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.00K | 10:00:22 | ||
Artmarket.com | 4.60 | 4.60 | 4.51 | 0.00 | 0.00% | 1.64K | 18:35:26 | ||
Arverne Prf | 6.94 | 6.94 | 6.92 | +0.02 | +0.29% | 0.18K | 11:30:40 | ||
Assytem | 58.50 | 58.50 | 57.80 | +0.30 | +0.52% | 4.52K | 18:35:20 | ||
Ateme | 5.60 | 5.60 | 5.54 | +0.06 | +1.08% | 0.01K | 11:51:35 | ||
Aubay | 44.85 | 45.80 | 44.75 | 0.00 | 0.00% | 6.95K | 18:35:01 | ||
Augros Cosm Pack | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 6.00 | 6.20 | 5.90 | -0.02 | -0.33% | 0.89K | 17:55:41 | ||
Avenir Telecom | 0.1240 | 0.1268 | 0.1216 | -0.0002 | -0.16% | 59.79K | 18:35:11 | ||
Axway Software SA | 24.60 | 25.00 | 24.60 | +0.10 | +0.41% | 2.89K | 18:35:26 | ||
Ayvens | 6.79 | 6.79 | 6.46 | +0.29 | +4.46% | 634.95K | 18:35:08 | ||
Bains De Mer (Monaco) | 108.50 | 108.50 | 108.50 | +2.00 | +1.88% | 0.01K | 18:35:10 | ||
Balyo | 0.560 | 0.579 | 0.560 | -0.004 | -0.71% | 3.38K | 18:35:01 | ||
Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Bassac | 48.60 | 49.30 | 48.50 | -0.40 | -0.82% | 0.30K | 16:54:54 | ||
Bastide le Confort Medical | 23.00 | 23.00 | 22.25 | +0.50 | +2.22% | 7.94K | 18:35:22 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 64.65K | 18:35:25 | ||
Beneteau | 13.24 | 13.34 | 13.18 | +0.06 | +0.46% | 49.27K | 18:35:39 | ||
Bigben Interactive | 3.30 | 3.34 | 3.20 | +0.11 | +3.45% | 40.05K | 18:35:02 | ||
Biomerieux | 95.50 | 96.65 | 95.35 | +0.30 | +0.32% | 75.85K | 18:35:15 | ||
Biosenic | 0.0248 | 0.0258 | 0.0238 | +0.0010 | +4.20% | 2.57M | 18:35:17 | ||
Bleecker | 157.00 | 157.00 | 157.00 | +0.00 | +0.00% | 0 | 05/06 | ||
BNP פריבה | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 18:35:09 | ||
Boiron | 35.25 | 35.50 | 35.05 | +0.05 | +0.14% | 0.67K | 18:35:23 | ||
Bois Scier Manche | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.10K | 14:23:59 | ||
Bollore | 6.32 | 6.32 | 6.25 | +0.04 | +0.64% | 782.27K | 18:35:06 | ||
Bonduelle | 7.95 | 7.96 | 7.74 | +0.20 | +2.58% | 28.92K | 18:35:00 | ||
Bourse Direct | 5.840 | 5.840 | 5.720 | +0.100 | +1.74% | 2.88K | 18:35:16 | ||
Bureau Verita | 28.32 | 28.68 | 28.28 | -0.16 | -0.56% | 709.61K | 18:35:10 | ||
Burelle | 431.00 | 436.00 | 431.00 | -5.00 | -1.15% | 0.04K | 15:04:43 | ||
Ca Toulouse 31 CCI | 74.01 | 74.60 | 73.50 | +1.01 | +1.38% | 3.57K | 18:35:15 | ||
Cafom | 9.28 | 9.28 | 9.24 | -0.02 | -0.22% | 0.26K | 15:27:36 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.00 | 79.00 | 78.39 | +0.60 | +0.77% | 0.29K | 12:57:21 | ||
Caisse Reg Credit Agric Mut Nord France | 14.50 | 14.56 | 14.44 | -0.06 | -0.40% | 1.27K | 18:35:14 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.49 | 94.20 | 93.20 | -0.71 | -0.75% | 0.47K | 11:37:26 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.95 | 20.05 | 19.90 | -0.05 | -0.24% | 2.10K | 18:00:36 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.50 | 84.50 | 84.00 | +0.32 | +0.38% | 0.37K | 18:35:15 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 67.24 | 67.50 | 66.46 | +0.78 | +1.17% | 16.38K | 18:18:21 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 54.55 | 55.55 | 53.00 | +0.56 | +1.04% | 0.88K | 17:25:04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.49 | 66.49 | 64.51 | -1.01 | -1.52% | 0.36K | 17:29:20 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.51 | 64.48 | 62.54 | -0.53 | -0.83% | 0.62K | 18:35:03 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136.48 | 136.58 | 135.98 | +0.98 | +0.72% | 0.21K | 18:15:47 | ||
Carmila | 17.78 | 17.86 | 17.66 | +0.10 | +0.57% | 25.47K | 18:35:18 | ||
Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Casino Guichard Perrachon SA | 0.0392 | 0.0402 | 0.0387 | -0.0005 | -1.26% | 10.14M | 18:35:24 | ||
Casino Mun Cannes | 1,480.00 | 1,490.00 | 1,480.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Catana Group | 5.53 | 5.65 | 5.51 | -0.06 | -1.07% | 22.51K | 18:35:20 | ||
CBO Territoria SA | 3.80 | 3.82 | 3.79 | -0.01 | -0.26% | 57.07K | 18:35:17 | ||
Cegedim | 14.25 | 14.25 | 14.15 | 0.00 | 0.00% | 1.16K | 18:35:16 | ||
Celyad | 0.31 | 0.31 | 0.29 | 0.00 | 0.00% | 6.08K | 18:29:48 | ||
Cfi-Cie Fonciere | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 13.20 | 13.20 | 13.08 | +0.12 | +0.92% | 5.05K | 18:35:11 | ||
Christian Dior | 725.50 | 732.00 | 718.00 | +11.00 | +1.54% | 2.93K | 18:35:08 | ||
Cie Du Cambodge N | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Cie Industrielle Financiere | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0.00K | 17:30:20 | ||
Claranova | 2.13 | 2.20 | 2.13 | -0.04 | -1.84% | 48.83K | 18:35:18 | ||
Clariane SE | 3.37 | 3.70 | 3.35 | -0.22 | -6.13% | 581.63K | 18:35:19 | ||
Cnova | 3.900 | 3.900 | 2.900 | +0.860 | +28.29% | 14.34K | 18:35:02 | ||
Coface | 14.02 | 14.02 | 13.77 | +0.17 | +1.23% | 160.04K | 18:35:58 | ||
Coheris | 6.900 | 6.900 | 6.800 | +0.100 | +1.47% | 1.94K | 18:35:08 | ||
Compagnie De l’odet SE | 1,514.00 | 1,516.00 | 1,510.00 | -4.00 | -0.26% | 0.09K | 18:35:04 | ||
Compagnie des Alpes | 15.74 | 15.86 | 15.70 | -0.08 | -0.51% | 43.70K | 18:35:19 | ||
Courtois | 123.00 | 123.00 | 123.00 | +5.00 | +4.24% | 0.07K | 12:30:14 | ||
Covivio | 49.46 | 50.20 | 49.06 | -0.64 | -1.28% | 102.84K | 18:35:20 | ||
Covivio Hotels | 15.35 | 15.45 | 15.20 | -0.10 | -0.65% | 0.90K | 18:35:22 | ||
Credit Agricole Alpes Provence | 82.00 | 82.00 | 80.99 | +1.01 | +1.25% | 0.30K | 18:00:57 | ||
Credit Agricole du Morbihan | 70.09 | 70.09 | 69.52 | +0.09 | +0.13% | 0.14K | 16:19:24 | ||
Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 31/05 | ||
Dassault Avia | 193.20 | 196.50 | 193.20 | +0.60 | +0.31% | 25.44K | 18:35:24 | ||
DBV Technologies SA | 1.16 | 1.18 | 1.15 | +0.01 | +0.87% | 53.55K | 18:35:24 | ||
Derichebourg | 5.04 | 5.08 | 4.98 | +0.08 | +1.61% | 192.62K | 18:35:13 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.01K | 12:30:20 | ||
Eagle Football | 2.19 | 2.19 | 2.19 | -0.02 | -0.91% | 0.63K | 18:35:07 | ||
Edenred | 46.22 | 46.53 | 44.39 | +2.08 | +4.71% | 891.65K | 18:35:24 | ||
Eiffage | 101.85 | 102.55 | 101.55 | -0.25 | -0.24% | 178.62K | 18:35:29 | ||
Ekinops SA | 4.03 | 4.30 | 3.95 | -0.26 | -5.96% | 29.66K | 18:35:13 | ||
Electricite de Strasbourg | 120.00 | 120.00 | 118.50 | +0.50 | +0.42% | 0.30K | 18:35:16 | ||
Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 31/05 | ||
Elior Group | 3.60 | 3.71 | 3.59 | -0.05 | -1.26% | 461.43K | 18:35:24 | ||
Elis Services SA | 23.38 | 23.58 | 23.18 | +0.12 | +0.52% | 219.94K | 18:35:02 | ||
Equasens | 66.90 | 67.00 | 65.70 | +0.50 | +0.75% | 12.69K | 18:35:26 | ||
Eramet | 109.30 | 109.60 | 104.90 | +5.00 | +4.79% | 98.10K | 18:35:16 | ||
Esso Societe Anonyme Francaise | 188.80 | 196.80 | 188.20 | -6.00 | -3.08% | 7.36K | 18:35:28 | ||
Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 79.05 | 80.45 | 78.85 | -1.05 | -1.31% | 73.10K | 18:35:19 | ||
Euroapi | 3.88 | 4.10 | 3.87 | +0.14 | +3.80% | 547.65K | 18:35:06 | ||
Eurofins Scientific SE | 54.80 | 55.96 | 54.56 | -0.86 | -1.55% | 337.12K | 18:35:18 | ||
Euronext | 93.15 | 94.15 | 92.30 | +1.35 | +1.47% | 182.64K | 18:35:00 | ||
Eutelsat Communications SA | 4.26 | 4.47 | 4.26 | -0.17 | -3.84% | 142.35K | 18:35:08 | ||
Exail Tech | 21.00 | 21.30 | 21.00 | -0.20 | -0.94% | 7.58K | 18:35:02 | ||
Exclusive Networks | 20.20 | 20.30 | 19.98 | +0.05 | +0.25% | 18.90K | 18:35:02 | ||
Exel Industries SA | 57.00 | 57.40 | 56.80 | 0.00 | 0.00% | 0.16K | 18:35:04 | ||
Explosifs & Prod Chimiques | 138.00 | 142.00 | 136.00 | -4.00 | -2.82% | 0.13K | 18:29:46 | ||
Faience Sarreguem | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Fermentalg | 0.562 | 0.565 | 0.550 | +0.002 | +0.36% | 135.01K | 18:35:20 | ||
Fiducial Office Solutions | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 12:30:15 | ||
Fiducial Real | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 12:30:24 | ||
Figeac Aero | 6.64 | 6.70 | 6.56 | +0.08 | +1.22% | 2.19K | 18:35:27 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | -0.0130 | -16.67% | 0.25K | 17:30:28 | ||
Financiere Moncey | 7,500.0 | 7,500.0 | 7,500.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
Fnac Darty SA | 35.00 | 35.35 | 34.75 | +0.10 | +0.29% | 20.94K | 18:35:22 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 54.50 | 56.00 | 54.50 | 0.00 | 0.00% | 0.64K | 18:35:59 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 33.10 | 33.00 | 0.00 | 0.00% | 0.01K | 17:42:36 | ||
Fonciere Lyonnais | 67.00 | 67.00 | 66.60 | +0.40 | +0.60% | 0.21K | 18:35:15 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0.25K | 12:30:04 | ||
Forestiere Equatoriale SA | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 1.05 | 1.06 | 1.02 | +0.01 | +0.96% | 37.23K | 18:35:07 | ||
Forvia | 13.860 | 14.100 | 13.720 | +0.025 | +0.18% | 668.07K | 18:35:00 | ||
Francaise Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 1.18K | 12:30:43 | ||
Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.00K | 12:30:09 | ||
Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 12:30:17 | ||
Gaumant | 92.00 | 92.50 | 92.00 | -1.00 | -1.08% | 0.02K | 15:23:21 | ||
Gaztransport et Technigaz SA | 130.70 | 132.60 | 130.70 | -0.80 | -0.61% | 52.17K | 18:35:06 | ||
GEA | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0.00K | 10:00:15 | ||
Gecina SA | 101.30 | 102.00 | 100.60 | -0.20 | -0.20% | 129.77K | 18:35:17 | ||
Geneuro | 2.20 | 2.34 | 2.14 | -0.05 | -2.22% | 23.71K | 18:35:01 | ||
Genfit SA | 4.80 | 5.05 | 4.80 | -0.03 | -0.52% | 322.84K | 18:35:15 | ||
Gensight Biologics | 0.38 | 0.38 | 0.37 | 0.00 | -0.13% | 36.47K | 18:35:11 | ||
Getlink | 16.63 | 16.89 | 16.52 | +0.31 | +1.90% | 899.43K | 18:35:29 | ||
Gl Events | 20.00 | 20.20 | 19.90 | -0.05 | -0.25% | 18.34K | 18:35:20 | ||
Graines Voltz | 27.20 | 27.50 | 27.00 | -0.30 | -1.09% | 0.12K | 17:47:17 | ||
Groupe ALTAREA | 109.20 | 111.60 | 109.20 | +0.20 | +0.18% | 5.61K | 18:35:22 | ||
Groupe Crit | 71.60 | 71.80 | 71.20 | 0.00 | 0.00% | 0.45K | 18:35:24 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 03/06 | ||
Groupe Pizzorno Environnement | 85.00 | 87.40 | 83.80 | +0.20 | +0.24% | 0.55K | 18:35:24 | ||
Groupe SEB | 111.70 | 112.00 | 110.10 | +0.70 | +0.63% | 29.15K | 18:35:05 | ||
Groupe Sfpi | 2.180 | 2.220 | 2.180 | -0.040 | -1.80% | 2.13K | 16:12:36 | ||
Groupes Partouche | 19.70 | 20.10 | 19.30 | +0.40 | +2.07% | 1.12K | 18:35:23 | ||
Guerbet | 37.30 | 37.45 | 36.40 | +1.05 | +2.90% | 21.62K | 18:35:21 | ||
Guillemot Corp | 6.980 | 7.100 | 6.840 | +0.160 | +2.35% | 10.57K | 17:47:25 | ||
Haulotte Groupe | 3.06 | 3.08 | 2.96 | +0.08 | +2.68% | 9.11K | 18:35:06 | ||
High Co SA | 2.98 | 3.03 | 2.98 | 0.00 | 0.00% | 9.32K | 17:26:57 | ||
Hotels De Paris | 3.00 | 3.00 | 2.78 | 0.00 | 0.00% | 0 | 03/06 | ||
Hydrogene De France | 7.04 | 7.10 | 7.00 | -0.02 | -0.28% | 9.07K | 18:18:40 | ||
Icade | 29.44 | 29.74 | 29.06 | -0.20 | -0.67% | 93.00K | 18:35:29 | ||
ID Logistics | 399.00 | 402.50 | 396.50 | -0.50 | -0.13% | 3.21K | 18:35:26 | ||
IDI | 74.20 | 74.20 | 74.00 | +0.40 | +0.54% | 0.31K | 18:35:16 | ||
Imerys | 37.94 | 38.30 | 37.66 | -0.14 | -0.37% | 87.48K | 18:35:16 | ||
Immob. Dassault | 50.40 | 51.00 | 49.90 | +0.90 | +1.82% | 0.26K | 18:35:09 | ||
Ind Financ Artois | 5,050.0 | 5,050.0 | 5,050.0 | +50.0 | +1.00% | 0.00K | 17:30:21 | ||
Infotel | 46.30 | 46.30 | 45.50 | +0.40 | +0.87% | 7.30K | 18:35:22 | ||
Innate Pharma | 2.5650 | 2.6400 | 2.5550 | +0.0100 | +0.39% | 61.96K | 18:35:13 | ||
Inter Parfums | 49.00 | 49.90 | 48.85 | -0.05 | -0.10% | 23.12K | 18:35:21 | ||
Intexa SA | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
Inventiva | 3.22 | 3.28 | 3.21 | -0.06 | -1.83% | 19.03K | 18:35:20 | ||
Ipsen | 122.80 | 123.30 | 121.80 | +0.30 | +0.24% | 56.11K | 18:35:27 | ||
Ipsos | 66.85 | 66.85 | 66.20 | +0.30 | +0.45% | 30.67K | 18:35:15 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.40 | 7.74 | 7.40 | -0.14 | -1.86% | 3.85K | 18:35:23 | ||
Jacquet Metal | 17.80 | 17.94 | 17.50 | +0.20 | +1.14% | 6.57K | 18:35:28 | ||
JC Decaux SA | 21.48 | 21.62 | 21.30 | -0.02 | -0.09% | 61.40K | 18:35:14 | ||
Kaufman & Broad SA | 32.00 | 32.95 | 31.75 | -0.50 | -1.54% | 16.37K | 18:35:23 | ||
Klepierre | 27.00 | 27.08 | 26.78 | 0.00 | 0.00% | 485.10K | 18:35:24 | ||
La Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0.00K | 17:30:05 | ||
La Francaise | 33.32 | 33.50 | 33.28 | -0.12 | -0.36% | 126.59K | 18:35:15 | ||
La Francaise de l'Energie | 36.15 | 36.60 | 36.05 | +0.05 | +0.14% | 7.89K | 18:35:25 | ||
Lacroix Group | 25.40 | 25.70 | 25.10 | -0.20 | -0.78% | 0.87K | 18:28:17 | ||
Lagardere SCA | 22.15 | 22.35 | 21.85 | +0.15 | +0.68% | 22.60K | 18:35:01 | ||
Latecoere | 0.0122 | 0.0124 | 0.0120 | +0.0001 | +0.83% | 162.64K | 18:35:08 | ||
Laurent Perriere | 127.50 | 127.50 | 127.00 | +0.50 | +0.39% | 0.07K | 18:35:27 | ||
LDC | 153.00 | 156.00 | 153.00 | -2.00 | -1.29% | 1.13K | 18:35:19 | ||
Lectra | 30.00 | 30.20 | 29.80 | +0.35 | +1.18% | 10.75K | 18:35:24 | ||
Lhyfe | 4.25 | 4.26 | 4.15 | +0.12 | +2.91% | 39.15K | 18:35:27 | ||
Linedata Services | 74.00 | 74.00 | 72.00 | +1.00 | +1.37% | 0.28K | 18:35:29 | ||
Lisi SA | 27.45 | 27.95 | 27.30 | +0.05 | +0.18% | 14.09K | 18:35:10 | ||
LNA Sante SA | 27.30 | 27.30 | 26.20 | +0.95 | +3.61% | 16.73K | 18:26:03 | ||
lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Lumibird SA | 12.60 | 12.90 | 12.50 | -0.20 | -1.56% | 2.45K | 18:27:38 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 5.12 | 5.13 | 5.03 | +0.09 | +1.79% | 15.48K | 18:35:04 | ||
Malts Fco-Belges | 640.00 | 640.00 | 630.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Manitou BF SA | 28.65 | 29.00 | 28.25 | +0.50 | +1.78% | 34.47K | 18:35:27 | ||
Marie Brizard Wine & Spirits | 3.270 | 3.270 | 3.180 | +0.060 | +1.87% | 477.42K | 18:35:01 | ||
Maurel et Prom | 6.320 | 6.350 | 6.250 | +0.060 | +0.96% | 60.82K | 18:35:28 | ||
Mcphy Energy | 2.78 | 2.96 | 2.76 | +0.03 | +0.91% | 98.08K | 18:35:12 | ||
Media 6 SA | 12.40 | 12.40 | 12.40 | +0.20 | +1.64% | 0.04K | 10:00:03 | ||
Medincell | 15.20 | 15.88 | 15.20 | -0.44 | -2.81% | 37.00K | 18:35:24 | ||
Memscap | 7.160 | 7.500 | 6.860 | -0.210 | -2.85% | 21.50K | 18:35:03 | ||
Mercialys | 11.83 | 11.86 | 11.67 | +0.16 | +1.37% | 151.54K | 18:35:00 | ||
Mersen SA | 38.40 | 38.50 | 37.80 | +0.80 | +2.13% | 27.59K | 18:35:26 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole Television SA | 13.74 | 13.78 | 13.66 | +0.10 | +0.73% | 28.45K | 18:35:04 | ||
Montea CVA | 84.00 | 84.90 | 83.60 | -0.40 | -0.47% | 8.25K | 18:35:28 | ||
MRM | 19.200 | 19.200 | 19.100 | +0.100 | +0.52% | 1.17K | 17:30:12 | ||
Myhotelmatch | 0.6900 | 0.6980 | 0.5900 | +0.0900 | +15.00% | 62.27K | 18:35:08 | ||
Nacon | 1.56 | 1.60 | 1.51 | +0.03 | +1.96% | 317.29K | 18:35:15 | ||
Nanobiotix | 5.61 | 5.88 | 5.59 | -0.22 | -3.77% | 64.60K | 18:35:16 | ||
Neoen | 37.40 | 37.58 | 37.36 | -0.06 | -0.16% | 362.31K | 18:35:27 | ||
Neurones | 46.20 | 47.65 | 46.20 | -1.35 | -2.84% | 3.82K | 18:35:24 | ||
Nexans SA | 110.90 | 110.90 | 109.60 | +1.00 | +0.91% | 94.62K | 18:35:23 | ||
Nexity | 12.06 | 12.80 | 12.02 | -0.61 | -4.81% | 359.82K | 18:35:28 | ||
Nhoa | 0.58 | 0.58 | 0.57 | +0.02 | +3.75% | 59.42K | 18:35:24 | ||
NR 21 | 43.80 | 43.80 | 43.80 | +0.00 | +0.00% | 0 | 05/06 | ||
NRJ Group SA | 8.16 | 8.16 | 8.00 | +0.22 | +2.77% | 19.57K | 18:35:07 | ||
Oeneo | 10.70 | 11.00 | 10.65 | -0.30 | -2.73% | 3.20K | 18:35:18 | ||
Opmobility SE | 11.07 | 11.07 | 10.91 | +0.14 | +1.28% | 156.34K | 18:35:07 | ||
Orapi | 6.36 | 6.36 | 6.36 | +0.22 | +3.58% | 0.08K | 12:38:03 | ||
Orege | 0.300 | 0.305 | 0.290 | +0.010 | +3.45% | 2.12K | 16:40:08 | ||
Orpea | 13.4620 | 14.0020 | 13.4100 | -0.1280 | -0.94% | 227.65K | 18:35:14 | ||
Ose Pharma International SA | 7.90 | 7.92 | 7.52 | +0.42 | +5.62% | 119.28K | 18:35:08 | ||
OVH | 5.25 | 5.25 | 4.97 | +0.27 | +5.46% | 581.44K | 18:35:08 | ||
Paris Realty Fund SA | 49.00 | 49.40 | 49.00 | -0.40 | -0.81% | 0.05K | 10:37:30 | ||
Parrot | 2.190 | 2.240 | 2.160 | +0.030 | +1.39% | 5.97K | 17:15:34 | ||
Passat | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 0.21K | 17:30:42 | ||
Patrimoine et Commerce | 22.80 | 22.80 | 22.40 | +0.40 | +1.79% | 0.21K | 18:25:55 | ||
Perrier Industrie | 94.40 | 94.80 | 94.00 | 0.00 | 0.00% | 0.27K | 18:35:28 | ||
Peugeot Invest | 106.40 | 107.40 | 105.60 | -1.00 | -0.93% | 3.21K | 18:35:01 | ||
Phaxiam Therapeutics | 2.8800 | 3.0000 | 2.8800 | -0.0750 | -2.54% | 7.16K | 18:35:25 | ||
Pierre et Vacances SA | 1.49 | 1.56 | 1.49 | -0.03 | -1.98% | 252.18K | 18:35:14 | ||
Plastiques du Val de Loire | 2.72 | 2.77 | 2.71 | -0.05 | -1.81% | 3.66K | 17:54:59 | ||
Poxel SA | 0.64 | 0.67 | 0.64 | -0.02 | -3.32% | 100.61K | 18:35:29 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0565 | 0.0000 | 0.00% | 7.95K | 16:53:23 | ||
Prodways | 0.720 | 0.729 | 0.716 | 0.000 | 0.00% | 20.66K | 18:35:21 | ||
Quadient | 22.70 | 23.05 | 22.40 | 0.00 | 0.00% | 45.09K | 18:35:17 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.75 | 16.75 | 16.50 | +0.25 | +1.52% | 0.16K | 16:54:48 | ||
Remy Cointreau | 83.35 | 88.50 | 82.65 | -0.05 | -0.06% | 202.06K | 18:35:07 | ||
Rexel | 27.08 | 27.51 | 26.97 | -0.17 | -0.62% | 542.74K | 18:35:09 | ||
Robertet | 868.00 | 870.00 | 861.00 | +5.00 | +0.58% | 0.51K | 18:35:05 | ||
Roche Bobois | 48.90 | 48.90 | 48.60 | +0.30 | +0.62% | 0.25K | 18:18:08 | ||
Rubis | 33.10 | 33.10 | 32.70 | +0.10 | +0.30% | 169.43K | 18:35:01 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.60 | +0.00 | +0.00% | 0 | 05/06 | ||
Samse | 190.50 | 191.00 | 190.50 | 0.00 | 0.00% | 0.14K | 18:27:09 | ||
Sartorius Stedim | 186.35 | 188.80 | 184.50 | +1.95 | +1.06% | 58.64K | 18:35:07 | ||
Savencia | 54.80 | 55.20 | 54.20 | +0.60 | +1.11% | 2.66K | 18:35:05 | ||
SCOR | 26.52 | 26.52 | 26.16 | +0.34 | +1.30% | 299.56K | 18:35:27 | ||
Seche Environ | 100.60 | 102.20 | 100.60 | -1.40 | -1.37% | 1.67K | 18:35:10 | ||
Selectirente N | 90.50 | 90.50 | 90.50 | 0.00 | 0.00% | 0.01K | 12:30:01 | ||
Sergeferrari G | 6.91 | 6.91 | 6.88 | +0.01 | +0.14% | 0.33K | 16:07:39 | ||
SES SA | 5.30 | 5.36 | 5.27 | +0.05 | +0.95% | 563.74K | 18:35:09 | ||
Smcp | 2.48 | 2.48 | 2.38 | +0.04 | +1.64% | 91.77K | 18:35:01 | ||
Societe BIC SA | 70.20 | 71.00 | 70.20 | -0.40 | -0.57% | 16.27K | 18:35:00 | ||
Societe de la Tour Eiffel | 11.35 | 11.50 | 11.00 | +0.35 | +3.18% | 2.45K | 18:35:02 | ||
Soditech Ingenierie | 1.1300 | 1.1300 | 1.1300 | +0.0100 | +0.89% | 0.70K | 17:30:14 | ||
Soitec | 111.80 | 114.90 | 111.30 | -0.90 | -0.80% | 56.71K | 18:35:21 | ||
Solocal | 0.0586 | 0.0598 | 0.0570 | +0.0001 | +0.17% | 138.72K | 18:18:54 | ||
Solutions 30 | 2.0300 | 2.0800 | 2.0240 | -0.0080 | -0.39% | 222.01K | 18:35:55 | ||
Sopra Steria | 221.20 | 222.60 | 219.80 | +2.20 | +1.00% | 25.62K | 18:35:14 | ||
Spie | 38.40 | 38.60 | 38.28 | 0.00 | 0.00% | 209.17K | 18:35:20 | ||
SQLi | 44.60 | 46.20 | 44.60 | -0.40 | -0.89% | 0.61K | 18:35:01 | ||
SRP Groupe SA | 0.970 | 0.974 | 0.958 | -0.004 | -0.41% | 19.72K | 18:35:15 | ||
St Dupont | 0.0586 | 0.0586 | 0.0580 | +0.0002 | +0.34% | 34.80K | 17:13:45 | ||
Stef SA | 128.60 | 129.00 | 128.40 | -0.40 | -0.31% | 1.19K | 18:35:09 | ||
סטלנטיס | 20.32 | 20.42 | 20.18 | +0.14 | +0.72% | 2.56M | 18:35:24 | ||
Sword Group | 38.50 | 38.70 | 38.35 | 0.00 | 0.00% | 2.36K | 18:35:21 | ||
Syensqo | 91.26 | 91.83 | 90.44 | +0.12 | +0.13% | 100.94K | 18:35:03 | ||
Synergie | 36.40 | 36.60 | 36.40 | -0.10 | -0.27% | 0.29K | 18:35:12 | ||
Tarkett | 9.00 | 9.24 | 8.96 | -0.02 | -0.22% | 5.52K | 18:35:08 | ||
Tayninh | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 05/06 | ||
Technip Energies BV | 22.02 | 22.18 | 21.84 | +0.36 | +1.66% | 257.70K | 18:35:15 | ||
Teleperformance | 103.65 | 104.40 | 102.15 | +0.85 | +0.83% | 243.77K | 18:35:17 | ||
Televerbier SA | 56.50 | 56.50 | 56.50 | -3.50 | -5.83% | 2.00K | 17:30:22 | ||
Teract | 0.79 | 0.79 | 0.79 | 0.00 | -0.25% | 0.06K | 18:16:15 | ||
TF1 | 8.99 | 9.00 | 8.74 | +0.22 | +2.45% | 120.85K | 18:35:24 | ||
Thermador Groupe | 89.50 | 90.20 | 89.30 | -0.10 | -0.11% | 2.14K | 18:35:07 | ||
Tikehau Capital Partners | 21.75 | 21.85 | 21.55 | +0.25 | +1.16% | 22.02K | 18:35:20 | ||
Tipiak | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0.10K | 12:32:23 | ||
Titan Cement | 30.50 | 31.00 | 30.50 | -0.40 | -1.29% | 11.58K | 18:35:00 | ||
Tonnellerie Francois Freres | 42.80 | 42.80 | 42.30 | +0.30 | +0.71% | 1.76K | 18:35:15 | ||
Total Gabon SA | 178.00 | 180.50 | 176.00 | -0.50 | -0.28% | 1.88K | 18:35:20 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 18:35:19 | ||
Touax | 4.75 | 4.80 | 4.74 | 0.00 | 0.00% | 5.23K | 17:25:13 | ||
Transgene | 1.302 | 1.324 | 1.290 | +0.002 | +0.15% | 10.24K | 18:35:10 | ||
Transition Evergreen | 2.0500 | 2.0800 | 1.9700 | +0.0800 | +4.06% | 4.47K | 18:03:31 | ||
Trigano | 138.30 | 139.80 | 137.90 | +0.30 | +0.22% | 20.62K | 18:35:25 | ||
Unibail-Rodamco | 80.16 | 81.08 | 79.26 | -0.66 | -0.82% | 283.23K | 18:35:17 | ||
Unibel | 930.00 | 930.00 | 930.00 | +10.00 | +1.09% | 0.02K | 17:30:10 | ||
Uti SA | 0.5900 | 0.5950 | 0.5650 | 0.0000 | 0.00% | 3.21K | 16:59:55 | ||
Valeo | 11.01 | 11.20 | 10.94 | -0.04 | -0.32% | 982.83K | 18:35:11 | ||
Valneva | 3.872 | 3.938 | 3.774 | +0.062 | +1.63% | 561.13K | 18:35:06 | ||
Vantiva | 0.1374 | 0.1390 | 0.1368 | +0.0006 | +0.44% | 105.32K | 18:35:27 | ||
Verallia | 37.90 | 38.64 | 37.82 | -0.36 | -0.94% | 138.92K | 18:35:25 | ||
Verimatrix | 0.453 | 0.453 | 0.444 | +0.008 | +1.80% | 28.73K | 18:35:07 | ||
Vetoquinol | 99.80 | 99.80 | 98.30 | +0.40 | +0.40% | 1.55K | 18:35:22 | ||
Vicat | 37.00 | 37.20 | 36.70 | +0.45 | +1.23% | 18.23K | 18:35:21 | ||
Viel et Cie SA | 10.40 | 10.45 | 9.98 | -0.05 | -0.48% | 42.44K | 18:35:14 | ||
Virbac | 372.50 | 372.50 | 359.50 | +12.50 | +3.47% | 3.17K | 18:35:28 | ||
Viridien | 0.599 | 0.618 | 0.594 | -0.012 | -1.96% | 4.26M | 18:35:21 | ||
Vitura | 7.90 | 7.95 | 7.90 | +0.05 | +0.64% | 0.03K | 18:29:45 | ||
Voltalia SA | 11.36 | 11.60 | 11.28 | -0.10 | -0.87% | 247.60K | 18:35:14 | ||
Vranken Pommery Monopole SA | 16.00 | 16.20 | 16.00 | -0.05 | -0.31% | 0.24K | 16:29:04 | ||
Vusiongroup | 144.40 | 149.90 | 142.00 | -1.60 | -1.10% | 22.41K | 18:35:28 | ||
Waga Energy | 19.22 | 20.30 | 19.22 | -1.08 | -5.32% | 25.22K | 18:35:12 | ||
Wavestone | 64.50 | 64.70 | 63.40 | +0.90 | +1.42% | 9.08K | 18:35:07 | ||
Wendel | 90.90 | 91.55 | 90.25 | -0.15 | -0.16% | 27.53K | 18:35:16 | ||
Worldline SA | 12.33 | 12.81 | 12.22 | -0.31 | -2.45% | 1.54M | 18:35:12 | ||
X Fab Silicon | 6.85 | 6.89 | 6.64 | +0.23 | +3.40% | 249.19K | 18:35:09 | ||
Xilam Animation | 5.20 | 5.32 | 5.18 | -0.14 | -2.62% | 6.10K | 18:35:18 | ||
אורנג' | 10.49 | 10.56 | 10.41 | -0.06 | -0.57% | 5.31M | 18:35:20 | ||
אטוס | 1.16 | 1.24 | 1.06 | +0.07 | +6.42% | 5.85M | 18:35:17 | ||
אייר בס | 153.52 | 154.38 | 152.62 | +0.34 | +0.22% | 759.23K | 18:35:05 | ||
אייר ליקוויד | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 18:35:10 | ||
אייר פראנס - קיי.אל.אמ. | 10.63 | 10.85 | 10.51 | -0.10 | -0.93% | 880.48K | 18:35:02 | ||
אנג'י | 15.45 | 15.59 | 15.39 | -0.07 | -0.42% | 3.71M | 18:35:50 | ||
אס. טי. מיקרואלקטרוניקה | 41.22 | 41.25 | 40.57 | +1.00 | +2.47% | 2.78M | 18:35:04 | ||
אסילור | 207.80 | 210.00 | 206.90 | -0.40 | -0.19% | 368.34K | 18:35:00 | ||
אפרם | 25.94 | 26.20 | 25.80 | -0.12 | -0.46% | 137.38K | 18:35:03 | ||
אקור | 39.12 | 39.68 | 38.92 | -0.14 | -0.36% | 710.29K | 18:35:51 | ||
אקסה | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 18:35:49 | ||
ארסלור מיטאל | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 18:35:34 | ||
בוויג | 35.45 | 35.65 | 35.28 | -0.15 | -0.42% | 650.04K | 18:35:07 | ||
דאסו סיסטמס | 37.66 | 37.99 | 37.51 | +0.08 | +0.21% | 775.01K | 18:35:09 | ||
דיזר | 1.98 | 2.00 | 1.98 | -0.01 | -0.50% | 1.70K | 17:17:45 | ||
דנונה | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 18:35:00 | ||
הרמס | 2,210.00 | 2,250.00 | 2,209.00 | -7.00 | -0.32% | 51.40K | 18:35:52 | ||
ואוליה אנווירונמנט | 31.51 | 31.60 | 31.20 | +0.39 | +1.25% | 1.69M | 18:35:25 | ||
וולורק | 15.940 | 16.150 | 15.900 | +0.210 | +1.34% | 569.06K | 18:35:29 | ||
ויוונדי | 10.09 | 10.12 | 10.05 | +0.02 | +0.15% | 896.66K | 18:35:24 | ||
וינצ'י | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 18:35:16 | ||
יוביסופט | 23.05 | 23.36 | 22.55 | -0.14 | -0.60% | 287.68K | 18:35:19 | ||
לגרנד | 98.70 | 99.64 | 98.70 | -0.08 | -0.08% | 322.39K | 18:35:00 | ||
לואי ויטון | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 18:35:56 | ||
לוריאל | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 18:35:19 | ||
מישלן | 37.61 | 37.70 | 37.28 | +0.28 | +0.75% | 1.06M | 18:35:23 | ||
סאנופי | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 18:35:36 | ||
סודקסו | 89.00 | 89.30 | 88.35 | -0.15 | -0.17% | 150.22K | 18:35:25 | ||
סולביי | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 18:35:22 | ||
סוסייטה ז'נרל | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 18:35:55 | ||
סן גובן | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 18:35:27 | ||
ספרן | 210.90 | 214.90 | 210.90 | -1.10 | -0.52% | 820.17K | 18:35:53 | ||
פובליסיס גרופ | 102.60 | 103.20 | 101.90 | -0.05 | -0.05% | 378.33K | 18:35:27 | ||
פרנו ריקאר | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 18:35:03 | ||
קבוצת תאלס | 171.50 | 171.90 | 168.95 | +3.05 | +1.81% | 261.00K | 18:35:09 | ||
קפגמיני | 193.50 | 196.35 | 192.90 | +1.55 | +0.81% | 353.22K | 18:35:21 | ||
קרדיט אגריקול | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 18:35:10 | ||
קרינג | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 18:35:29 | ||
קרפור | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 18:35:18 | ||
רנו | 51.92 | 52.42 | 51.46 | -0.30 | -0.57% | 843.85K | 18:35:21 | ||
שניידר אלקטריק | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 18:35:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה