שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0306 | 0.0319 | 0.033 | 0.0306 | -4.08% | 42.52M | 0.0306-4.08% | 10/05 | |
CGG SA | 0.469 | 0.456 | 0.481 | 0.456 | +2.87% | 7.83M | 0.469+2.87% | 10/05 | |
אורנג' | 10.58 | 10.58 | 10.68 | 10.57 | 0.00% | 5.88M | 10.580.00% | 10/05 | |
אנג'י | 15.84 | 15.69 | 15.93 | 15.72 | +0.96% | 5.15M | 15.84+0.96% | 10/05 | |
Societe Generale SA | 25.92 | 25.26 | 26.01 | 25.43 | +2.61% | 4.2M | 25.92+2.61% | 10/05 |
שם | מחיר |
---|---|
LOCAL Solocal | 0.0693+0.0073+11.77% |
PYHE Haulotte Groupe | 2.52+0.17+7.23% |
MEMS Memscap | 7.66+0.390+5.36% |
ERMT Eramet | 101.90+5.10+5.27% |
ESSF Esso Societe Anonyme Francaise | 187.20+9.20+5.17% |
שם | מחיר |
---|---|
PROAC Proactis SA | 0.0545-0.0155-22.14% |
BLEE Bleecker | 149.00-26.00-14.86% |
MHM Myhotelmatch | 1.03-0.1200-10.43% |
AAA Alan Allman Associates | 7.80-0.400-4.88% |
CASP Casino Guichard Perrachon SA | 0.0306-0.0013-4.08% |