אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
2318 | הונג קונג | HKD | בהשהייה | |
PIAIF | שוקי OTC | USD | בהשהייה | |
PZX | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 11:08:46 | ||
Hang Seng China Enterprises | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 11:08:46 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +20.33 | +0.68% | 10:30:02 | ||
CSI HK Private Mainland Enter. | 1,255.86 | 1,263.31 | 1,249.64 | +4.16 | +0.33% | 11:29:59 | ||
CSI HK Mainland Enterprises | 2,324.12 | 2,336.08 | 2,314.61 | +6.04 | +0.26% | 11:29:59 | ||
HSI-Finance | 34,184.69 | 34,369.95 | 34,138.74 | -0.00 | 0.00% | 08:00:00 | ||
Hang Seng HFI | 14,446.65 | 14,608.18 | 14,408.29 | -0.00 | 0.00% | 08:00:00 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 08:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 08:00:00 | ||
Hang Seng China AH H | 1,985.46 | 1,999.27 | 1,980.87 | 0.00 | 0% | 08:00:00 | ||
HS CHINA 50 | 7,070.26 | 7,110.53 | 7,052.31 | +12.41 | +0.18% | 08:00:00 | ||
Hang Seng M25 | 7,187.88 | 7,205.38 | 7,137.36 | +35.11 | +0.49% | 08:00:00 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 08:00:00 | ||
S&P/HKEX LC | 28,880.03 | 29,046.39 | 28,782.57 | +34.52 | +0.12% | 11:26:44 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 08:00:00 | ||
Hang Seng Composite Industry Financials | 3,419.32 | 3,438.94 | 3,414.79 | +5.61 | +0.16% | 08:00:00 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 08:00:00 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | 0.00 | 0% | 08:00:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | -0.00 | 0.00% | 08:00:00 | ||
CSI Hong Kong 100 | 1,727.05 | 1,733.74 | 1,721.64 | +5.69 | +0.33% | 11:29:59 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 11:29:59 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,101.15 | 1,103.71 | 1,099.95 | +1.36 | +0.12% | 21:23:00 | ||
DAX BRIC PR | 376.68 | 376.81 | 375.28 | +2.08 | +0.56% | 18:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 230.61 | 231.88 | 229.93 | +0.55 | +0.24% | 21:23:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 453.03 | 457.39 | 452.90 | -3.67 | -0.80% | 21:23:00 | ||
DJ Sector Titans Composite | 672.02 | 673.65 | 671.42 | +0.54 | +0.08% | 21:23:00 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 11:08:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,813.74 | 8,889.62 | 8,793.84 | +34.74 | +0.40% | 11:08:52 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 11:08:54 | ||
HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 11:08:52 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 11:08:52 | ||
HS Stock Connect China AH Smart | 4,941.89 | 4,974.20 | 4,930.39 | +20.36 | +0.41% | 11:08:52 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 11:08:52 | ||
HS China High Dividend Yield | 3,014.09 | 3,029.29 | 3,005.78 | +18.10 | +0.60% | 11:08:52 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 11:08:52 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 11:08:54 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 11:08:52 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 11:08:52 | ||
HS SCHK High Dividend Yield | 2,132.51 | 2,139.03 | 2,119.56 | +14.37 | +0.68% | 11:08:52 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 11:08:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 11:08:46 | ||
HS China Private-owned Enterprises | 2,914.85 | 2,926.14 | 2,898.48 | +16.83 | +0.58% | 11:08:52 | ||
HS SCHK Financials | 2,737.29 | 2,756.96 | 2,732.21 | +2.19 | +0.08% | 11:08:52 | ||
HSI ESG Enhanced Select | 3,989.50 | 4,009.80 | 3,966.11 | +23.14 | +0.58% | 11:08:52 | ||
HS SCHK Financials | 2,747.50 | 2,768.15 | 2,742.49 | +2.54 | +0.09% | 11:08:52 | ||
HS Large-Mid Cap Quality Select | 3,054.32 | 3,062.24 | 3,045.44 | +15.90 | +0.52% | 11:08:52 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 11:08:52 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 11:08:52 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 11:08:52 | ||
HSI ESG Enhanced | 4,120.82 | 4,140.54 | 4,098.90 | +19.72 | +0.48% | 11:08:46 | ||
HSCEI ESG Enhanced | 3,784.91 | 3,796.58 | 3,752.46 | +16.28 | +0.43% | 11:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 11:08:54 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 11:08:54 | ||
HS Large-Mid Cap Momentum Select | 3,289.58 | 3,297.17 | 3,280.07 | +15.59 | +0.48% | 11:08:52 | ||
HS Insurance Theme | 2,783.70 | 2,820.04 | 2,779.69 | -7.52 | -0.27% | 11:08:52 | ||
HS SCHK Banks & Insurance | 2,859.34 | 2,888.59 | 2,854.21 | -2.22 | -0.08% | 11:08:52 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה