| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.25 | 4.43 | 4.27 | 4.22 | +1.19% | 386.53M | 4.25+1.19% | 08:36:18 | |
China Vanke Co Ltd Class A | 8.09 | 8.02 | 8.27 | 8.00 | +0.87% | 170.47M | 8.09+0.87% | 08:36:15 | |
Industrial and Commercial Bank of China Ltd | 5.49 | 5.46 | 5.50 | 5.45 | +0.55% | 168.15M | 5.49+0.55% | 08:18:09 | |
Bank of China Ltd A | 4.48 | 4.45 | 4.50 | 4.44 | +0.67% | 158.72M | 4.48+0.67% | 08:30:19 | |
Bank of China Ltd H | 3.78 | 3.76 | 3.82 | 3.76 | +0.53% | 184.96M | 3.78+0.53% | 08:58:33 |
| שם | מחיר |
|---|---|
0916 China Longyuan Power | 8.04+0.39+5.10% |
1071 Huadian Power Int | 5.14+0.200+4.05% |
1816 CGN Power Co Ltd | 3.19+0.130+4.25% |
0902 Huaneng Power International | 5.50+0.18+3.38% |
1787 Shandong Gold | 17.76+0.58+3.38% |
| שם | מחיר |
|---|---|
6865 Flat Glass | 14.50-0.72-4.73% |
2333 Great Wall Motor | 11.62-0.52-4.28% |
0921 Hisense Home | 32.90-1.10-3.24% |
601865 Flat Glass Group Co | 23.39-0.81-3.35% |
1772 Ganfeng Lithium | 20.60-0.50-2.37% |