- גרפים בזמן אמת
- גרפים של מט"ח
- גרפים של חוזים עתידיים
- גרפים של מניות
- גרפים של מדדים
22.05.2012 10:48 GMT
תל אביב ניו יורק לונדון
חוזים עתידיים על כסף
בטבלה שלהלן תוכלו למצוא את הציטוט האחרון, שינוי, פתיחה, גבוה, נמוך ומחיר סגירה אחרון לכל אחד מהחוזים העתידיים על כסף. לחץ על הלינקים של הסמלים בעמודה (Q C O) לקבלת ציטוטים, גרפים, אופציות ונתוני שוק היסטורים לכל חוזה עתידי - כולל גם כסף מזומן. (ציטוטי מחיר כסף בעיכוב של לפחות 10 דקות, עפ"י דרישות הבורסה).
| ||||||||||||||||||
| ||||||||||||||||||
נתוני מסחר
| מידע | נתונים היסטוריים | חוזים |
חוזים עתידיים על Silver
Delayed Futures - 05:34 - Tuesday, May 22nd
| שער אחרון | שינוי | פתיחה | גבוה | נמוך | זמן | גרף | ||
|---|---|---|---|---|---|---|---|---|
| 28.0460 | -0.4040 | 28.4500 | 28.5580 | 28.0100 | 05:34 | Q / C / O | ||
| 28.000 | -0.304 | 28.350 | 28.350 | 28.000 | 05:28 | Q / C / O | ||
| 28.005 | -0.300 | 28.455 | 28.455 | 28.005 | 05:21 | Q / C / O | ||
| 28.030 | -0.291 | 28.470 | 28.550 | 27.975 | 05:34 | Q / C / O | ||
| 28.190 | -0.185 | 28.550 | 28.570 | 28.190 | 03:45 | Q / C / O | ||
| 28.180 | -0.260 | 28.300 | 28.300 | 28.180 | 04:04 | Q / C / O | ||
| 28.451s | -0.395 | 0.000 | 28.451 | 28.451 | 05/21/12 | Q / C / O | ||
| 28.473s | -0.395 | 28.300 | 28.500 | 28.300 | 05/21/12 | Q / C / O | ||
| 28.487s | -0.395 | 0.000 | 28.487 | 28.230 | 05/21/12 | Q / C / O | ||
| 28.502s | -0.397 | 28.665 | 28.665 | 28.502 | 05/21/12 | Q / C / O | ||
| 28.504s | -0.397 | 0.000 | 28.504 | 28.504 | 05/21/12 | Q / C / O | ||
| 28.200 | -0.309 | 28.340 | 28.340 | 28.200 | 05:21 | Q / C / O | ||
| 28.488s | -0.397 | 0.000 | 28.488 | 28.488 | 05/21/12 | Q / C / O | ||
| 28.446s | -0.397 | 0.000 | 28.446 | 28.446 | 05/21/12 | Q / C / O | ||
| 28.384s | -0.397 | 0.000 | 28.384 | 28.384 | 05/21/12 | Q / C / O | ||
| 28.326s | -0.397 | 0.000 | 28.326 | 28.326 | 05/21/12 | Q / C / O | ||
| 28.191s | -0.397 | 0.000 | 28.191 | 28.191 | 05/21/12 | Q / C / O | ||
| 28.144s | -0.397 | 0.000 | 28.144 | 28.144 | 05/21/12 | Q / C / O | ||
| 28.016s | -0.397 | 0.000 | 28.016 | 28.016 | 05/21/12 | Q / C / O | ||
| 27.973s | -0.397 | 0.000 | 27.973 | 27.973 | 05/21/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
ציטוטי CFDs
| ת"א 25 | 1061.16 | -3.22 | -0.30% | |||
| ת"א 100 | 976.21 | -0.85 | -0.09% | |||
| ס&פ 500 עתידי | 1313.15 | -2.60 | -0.20% | |||
| נאסדק 100 עתידי | 2538.40 | -5.10 | -0.20% | |||
| דאקס 30 | 6363.30 | +32.26 | +0.51% | |||
| לונדון 100 | 5342.30 | +37.82 | +0.71% | |||
| דולר אינדקס | 81.48 | +0.39 | +0.48% |
| דולר/שקל | 3.8184 | -0.0009 | -0.02% | |||
| יורו/שקל | 4.8674 | -0.0298 | -0.61% | |||
| יורו/דולר | 1.2748 | -0.0070 | -0.55% | |||
| דולר/ין יפני | 79.72 | +0.41 | +0.52% | |||
| ליש"ט/דולר | 1.5769 | -0.0066 | -0.41% | |||
| אוסטרלי/דולר | 0.9873 | -0.0042 | -0.42% | |||
| דולר/פרנק | 0.9422 | +0.0050 | +0.54% |
ציטוטי CFDs
| אג"ח גרמניה | 143.35 | -0.10 | -0.07% | |||
| אג"ח איטליה | 101.31 | +1.00 | +1.00% | |||
| Euro BOBL | 125.986 | -0.020 | -0.02% | |||
| אג"ח SCHATZ | 110.653 | +0.000 | +0.00% | |||
| אג"ח 10 ש' ארה". | 133.45 | -0.12 | -0.09% | |||
| אג"ח 30 ש' ארה". | 147.30 | -0.46 | -0.31% | |||
| אג"ח יפן | 143.27 | -0.01 | -0.01% |
| שם | מחיר | שינוי | שינוי % | ||
|---|---|---|---|---|---|
| כסף | 28.030 | -0.291 | -1.03% | ||
| אורז גס | 15.500 | +0.020 | +0.13% | ||
| פלטינה | 1457.00 | -4.50 | -0.31% | ||
| פלדיום | 608.30 | -2.50 | -0.41% | ||
| מיץ תפוזים | 106.53 | +2.85 | +2.75% | ||
| גז טבעי | 2.703 | +0.014 | +0.50% | ||
| חיטה לונדון | 175.00 | -2.50 | -1.41% | ||
