אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
FFc1 | CBOE | USD | בהשהייה | |
FFc2 | CBOE | USD | בהשהייה | |
FFc3 | CBOE | USD | בהשהייה | |
FFc4 | CBOE | USD | בהשהייה | |
FFc5 | CBOE | USD | בהשהייה | |
FFc7 | CBOE | USD | בהשהייה | |
FFc6 | CBOE | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | -0.0025 | 94.6700 | 94.6725 | 94.6700 | 2860 | 09:18 | Q / C / O | |
Jun 24 | 94.6750 | -0.0050 | 94.6800 | 94.6800 | 94.6750 | 1973 | 09:31 | Q / C / O | |
Jul 24 | 94.6800 | -0.0100 | 94.6850 | 94.6850 | 94.6800 | 16850 | 10:01 | Q / C / O | |
Aug 24 | 94.7350 | -0.0100 | 94.7400 | 94.7400 | 94.7300 | 34740 | 09:59 | Q / C / O | |
Sep 24 | 94.7850 | -0.0100 | 94.7950 | 94.7950 | 94.7800 | 5548 | 09:56 | Q / C / O | |
Oct 24 | 94.8600 | -0.0100 | 94.8700 | 94.8700 | 94.8500 | 7806 | 10:00 | Q / C / O | |
Nov 24 | 94.9250 | -0.0100 | 94.9300 | 94.9350 | 94.9100 | 7905 | 09:57 | Q / C / O | |
Dec 24 | 95.0050 | -0.0150 | 95.0200 | 95.0250 | 94.9950 | 3315 | 09:51 | Q / C / O | |
Jan 25 | 95.0900 | -0.0150 | 95.1050 | 95.1100 | 95.0850 | 6498 | 10:01 | Q / C / O | |
Feb 25 | 95.1800 | -0.0150 | 95.1950 | 95.2050 | 95.1700 | 3166 | 09:51 | Q / C / O | |
Mar 25 | 95.2350 | -0.0150 | 95.2550 | 95.2600 | 95.2250 | 575 | 09:51 | Q / C / O | |
Apr 25 | 95.3150 | -0.0200 | 95.3450 | 95.3450 | 95.3050 | 2789 | 09:51 | Q / C / O | |
May 25 | 95.4100 | -0.0200 | 95.4300 | 95.4400 | 95.3950 | 1413 | 09:53 | Q / C / O | |
Jun 25 | 95.4850 | -0.0250 | 95.5200 | 95.5200 | 95.4800 | 117 | 10:00 | Q / C / O | |
Jul 25 | 95.5450 | -0.0250 | 95.5650 | 95.5650 | 95.5400 | 62 | 09:50 | Q / C / O | |
Aug 25 | 95.6600s | -0.0350 | 95.6600 | 95.7100 | 95.6600 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 95.6900s | -0.0350 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 95.7550s | -0.0350 | 95.7550 | 95.7550 | 95.7550 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 95.7900s | -0.0350 | 95.7900 | 95.7900 | 95.7900 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 95.8100s | -0.0350 | 95.8100 | 95.8100 | 95.8100 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 95.8550s | -0.0350 | 95.8550 | 95.8550 | 95.8550 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
May 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 96.0500s | -0.0350 | 96.0500 | 96.0500 | 96.0500 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 95.9700s | -0.0350 | 95.9700 | 95.9700 | 95.9700 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 95.9650s | -0.0350 | 95.9650 | 95.9650 | 95.9650 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 95.9450s | -0.0350 | 95.9450 | 95.9450 | 95.9450 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 95.9250s | -0.0350 | 95.9250 | 95.9250 | 95.9250 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 95.9100s | -0.0350 | 95.9100 | 95.9100 | 95.9100 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 95.8950s | -0.0350 | 95.8950 | 95.8950 | 95.8950 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 95.8800s | -0.0350 | 95.8800 | 95.8800 | 95.8800 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 95.8400s | -0.0350 | 95.8400 | 95.8400 | 95.8400 | 0 | 05/17/24 | Q / C / O | |
May 27 | 95.8150s | -0.0350 | 95.8150 | 95.8150 | 95.8150 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 95.7950s | -0.0350 | 95.7950 | 95.7950 | 95.7950 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 95.7750s | -0.0350 | 95.7750 | 95.7750 | 95.7750 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 95.6950s | -0.0350 | 95.6950 | 95.6950 | 95.6950 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 95.6900s | -0.0350 | 95.6900 | 95.6900 | 95.6900 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 95.6700s | -0.0350 | 95.6700 | 95.6700 | 95.6700 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 95.6500s | -0.0350 | 95.6500 | 95.6500 | 95.6500 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 95.6350s | -0.0350 | 95.6350 | 95.6350 | 95.6350 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 95.6200s | -0.0350 | 95.6200 | 95.6200 | 95.6200 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 95.6050s | -0.0350 | 95.6050 | 95.6050 | 95.6050 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 95.5650s | -0.0350 | 95.5650 | 95.5650 | 95.5650 | 0 | 05/17/24 | Q / C / O | |
May 28 | 95.5400s | -0.0350 | 95.5400 | 95.5400 | 95.5400 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 95.5200s | -0.0350 | 95.5200 | 95.5200 | 95.5200 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 95.5000s | -0.0350 | 95.5000 | 95.5000 | 95.5000 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 95.4200s | -0.0350 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 95.4200s | -0.0350 | 95.4200 | 95.4200 | 95.4200 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 95.4150s | -0.0350 | 95.4150 | 95.4150 | 95.4150 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 95.3950s | -0.0350 | 95.3950 | 95.3950 | 95.3950 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 95.3750s | -0.0350 | 95.3750 | 95.3750 | 95.3750 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 95.3600s | -0.0350 | 95.3600 | 95.3600 | 95.3600 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 95.3450s | -0.0350 | 95.3450 | 95.3450 | 95.3450 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 95.3300s | -0.0350 | 95.3300 | 95.3300 | 95.3300 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 95.2900s | -0.0350 | 95.2900 | 95.2900 | 95.2900 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה