אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 580.00 | 598.00 | 580.00 | -9.00 | -1.53% | 1.77K | 18:04:27 | ||
AB SA | 103.00 | 103.50 | 100.00 | +3.00 | +3.00% | 0.67K | 18:00:00 | ||
Amrest | 26.00 | 26.75 | 26.00 | -0.15 | -0.57% | 47.33K | 18:00:00 | ||
Arctic Paper | 21.88 | 22.20 | 21.88 | -0.02 | -0.09% | 17.67K | 18:00:00 | ||
Asbisc Enterprises Plc | 25.38 | 25.50 | 25.30 | -0.10 | -0.39% | 41.18K | 18:00:00 | ||
Asseco Poland | 85.45 | 86.00 | 84.80 | -0.40 | -0.47% | 119.88K | 18:00:00 | ||
Auto Partner | 24.55 | 25.00 | 24.45 | -0.30 | -1.21% | 51.44K | 18:00:00 | ||
Bank Handlowy W Warszawie | 111.20 | 112.20 | 109.20 | +2.00 | +1.83% | 53.55K | 18:00:00 | ||
Bank Millenium SA | 8.75 | 8.84 | 8.48 | +0.13 | +1.51% | 1.31M | 18:00:00 | ||
Benefit Systems | 3,000.00 | 3,030.00 | 2,910.00 | +10.00 | +0.33% | 1.90K | 18:00:30 | ||
CCC | 130.30 | 132.80 | 127.00 | +1.30 | +1.01% | 176.91K | 18:04:18 | ||
CI Games | 1.7330 | 1.7950 | 1.7320 | -0.0570 | -3.18% | 426.16K | 18:00:44 | ||
Cognor | 8.140 | 8.150 | 8.050 | +0.010 | +0.12% | 36.86K | 18:00:00 | ||
Comarch | 255.00 | 256.00 | 250.50 | +4.00 | +1.59% | 0.98K | 18:00:00 | ||
Develia | 6.640 | 6.700 | 6.580 | -0.010 | -0.15% | 83.53K | 18:00:20 | ||
Dom Development | 204.00 | 204.00 | 200.00 | +4.00 | +2.00% | 2.07K | 18:00:00 | ||
Enea SA | 10.26 | 10.90 | 10.20 | -0.53 | -4.91% | 369.22K | 18:00:00 | ||
Eurocash SA | 13.50 | 13.76 | 13.47 | -0.12 | -0.88% | 307.76K | 18:01:17 | ||
Gielda Papierow Wartosciowych w Warszawie | 48.40 | 48.65 | 47.45 | +0.95 | +2.00% | 114.52K | 18:00:56 | ||
GreenX Metals | 2.3260 | 2.3960 | 2.3260 | -0.0580 | -2.43% | 162.63K | 18:00:00 | ||
Grenevia | 2.54 | 2.63 | 2.54 | -0.07 | -2.50% | 234.22K | 18:00:00 | ||
Grupa Pracuj | 64.40 | 64.40 | 61.30 | +2.30 | +3.70% | 143.11K | 18:00:00 | ||
Huuuge | 23.40 | 23.90 | 23.30 | +0.05 | +0.21% | 103.03K | 18:00:00 | ||
Ing Bank Slaski | 295.00 | 297.00 | 285.50 | +8.00 | +2.79% | 22.06K | 18:00:00 | ||
Inter Cars | 562.00 | 569.00 | 545.00 | +13.00 | +2.37% | 4.15K | 18:00:00 | ||
Lubelski Wegiel Bogdanka | 31.38 | 32.12 | 31.24 | -0.38 | -1.20% | 25.06K | 18:02:18 | ||
Mo-Bruk | 322.00 | 323.00 | 319.50 | +2.50 | +0.78% | 1.25K | 18:00:00 | ||
Neuca | 962.00 | 962.00 | 934.00 | +21.00 | +2.23% | 0.73K | 18:01:54 | ||
PKP Cargo | 14.30 | 14.48 | 14.06 | +0.20 | +1.42% | 97.40K | 18:00:00 | ||
Polimex mostostal | 3.778 | 3.798 | 3.740 | -0.012 | -0.32% | 98.39K | 18:00:00 | ||
Rainbow Tours | 109.80 | 111.40 | 106.00 | +4.20 | +3.98% | 56.49K | 18:00:00 | ||
Ryvu | 53.40 | 55.00 | 53.40 | -1.60 | -2.91% | 3.29K | 17:37:42 | ||
Selvita | 72.00 | 73.00 | 67.00 | +2.50 | +3.60% | 65.13K | 18:00:00 | ||
Synektik | 142.80 | 151.00 | 142.80 | -5.80 | -3.90% | 38.89K | 18:04:51 | ||
Tauron Polska Energia | 3.846 | 3.987 | 3.780 | -0.135 | -3.39% | 5.30M | 18:02:00 | ||
Ten Square Games | 91.25 | 93.40 | 91.00 | -1.05 | -1.14% | 8.30K | 18:00:00 | ||
Text | 89.70 | 91.30 | 89.70 | -1.00 | -1.10% | 22.51K | 18:03:10 | ||
Wirtualna Polska | 120.00 | 121.00 | 118.40 | -1.40 | -1.15% | 3.10K | 18:00:00 | ||
X Trade Brokers | 75.00 | 75.88 | 73.94 | +0.94 | +1.27% | 241.88K | 18:01:17 | ||
Zaklady Azotowe W Tarnowie | 22.58 | 22.98 | 22.58 | -0.26 | -1.14% | 145.37K | 18:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה