| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PGE Polska | 7.32 | 7.01 | 7.40 | 7.05 | +4.42% | 1.49M | 7.32+4.42% | 10:39:43 | |
Pepco Group Nv | 21.10 | 20.81 | 21.58 | 20.86 | +1.39% | 372K | 21.10+1.39% | 10:33:27 | |
Cyfrplsat | 12.08 | 11.85 | 12.13 | 11.70 | +1.94% | 302.77K | 12.08+1.94% | 10:34:03 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 57.68 | 57.56 | 58.46 | 57.44 | +0.21% | 213.68K | 57.68+0.21% | 10:34:13 | |
Allegro | 37.89 | 38.00 | 38.13 | 37.71 | -0.29% | 169.78K | 37.89-0.29% | 10:33:44 |
| שם | מחיר |
|---|---|
PGE PGE Polska | 7.32+0.31+4.42% |
CPS Cyfrplsat | 12.10+0.24+2.07% |
CDR CD PROJEKT | 134.10+2.35+1.78% |
PCOP Pepco Group | 21.03+0.22+1.06% |
ALRR Alior Bank | 94.50+0.40+0.43% |
| שם | מחיר |
|---|---|
DNP Dino Polska | 389.50-2.20-0.56% |
KRU Kruk | 482.60+3.40+0.71% |
OPL Orange Polska | 8.23+0.02+0.27% |
ALEP Allegro | 37.92-0.08-0.21% |
BDXP Budimex | 745.50+7.00+0.95% |