| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hoang Quan Consulting Trading Service Real Estate Corp | 4,100.00 | 3,850.00 | 4,110.00 | 3,890.00 | +6.49% | 11.98M | 4,100.00+6.49% | 07:30:01 | |
Gelex Group JSC | 22,150.00 | 21,700.00 | 22,550.00 | 21,750.00 | +2.07% | 10.9M | 22,150.00+2.07% | 07:30:00 | |
Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,600.00 | 11,700.00 | 11,600.00 | 0.00% | 8.81M | 11,600.000.00% | 07:29:57 | |
VIX Securities JSC | 17,600.00 | 17,550.00 | 17,800.00 | 17,500.00 | +0.28% | 8.8M | 17,600.00+0.28% | 07:30:00 | |
Military Commercial Joint Stock Bank | 22,750.00 | 22,600.00 | 23,000.00 | 22,600.00 | +0.66% | 8.42M | 22,750.00+0.66% | 07:29:58 |
| שם | מחיר |
|---|---|
ST8 Sieu Thanh JSC | 9,520.00+620.0+6.97% |
SAM Sam Holdings | 7,080.00+460.0+6.95% |
APH An Phat Holdings JSC | 9,700.00+630.00+6.95% |
DRH DRH Holdings JSC | 4,310.00+280.0+6.95% |
ITD Innovative Technology Development | 11,100.00+700.0+6.73% |
| שם | מחיר |
|---|---|
TNA Thien Nam Trading Import Export | 5,250.00-380.0-6.75% |
TDW Thu Duc Water Supply JSC | 47,200.00-3,000.0-5.98% |
QCG Quoc Cuong Gia Lai JSC | 15,400.00-950.0-5.81% |
SPM SPM Corp | 10,900.00-600.0-5.22% |
MDG Mien Dong JSC | 10,550.00-500.0-4.52% |