אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 337.50 | 337.50 | 335.00 | +2.00 | +0.60% | 1.11M | 06/06 | ||
4Imprint Group Plc | 5,970.0 | 6,290.0 | 5,930.0 | -190.0 | -3.08% | 101.49K | 06/06 | ||
A.G Barr | 611.00 | 611.00 | 603.00 | +2.00 | +0.33% | 157.90K | 06/06 | ||
Aberforth Smaller Companies Trust | 1,540.00 | 1,550.00 | 1,536.00 | +2.00 | +0.13% | 121.94K | 06/06 | ||
Abrdn | 154.15 | 154.88 | 151.00 | +2.10 | +1.38% | 7.30M | 06/06 | ||
AJ Bell | 376.50 | 381.78 | 375.19 | -4.00 | -1.05% | 208.90K | 06/06 | ||
Alliance Trust Plc | 1,196.00 | 1,198.00 | 1,190.00 | +8.00 | +0.67% | 759.87K | 06/06 | ||
Allianz Tech | 365.00 | 365.00 | 355.91 | +7.00 | +1.96% | 1.23M | 06/06 | ||
Ao World | 114.80 | 116.00 | 112.40 | -1.00 | -0.86% | 217.24K | 06/06 | ||
Apax Global Alpha | 156.00 | 159.00 | 155.00 | -0.80 | -0.51% | 1.74M | 06/06 | ||
Ascential | 329.50 | 329.50 | 320.50 | +6.50 | +2.01% | 852.90K | 06/06 | ||
Asia Dragon Trust | 400.00 | 404.00 | 399.00 | -3.00 | -0.74% | 76.36K | 06/06 | ||
Assura Group | 41.26 | 41.98 | 41.14 | -1.12 | -2.64% | 33.06M | 06/06 | ||
Aston Martin Lagonda | 162.90 | 167.90 | 156.20 | +5.90 | +3.76% | 6.00M | 06/06 | ||
Auction Technology Group | 561.00 | 561.00 | 531.00 | +15.00 | +2.75% | 78.38K | 06/06 | ||
AVI Global | 243.00 | 244.00 | 242.00 | 0.00 | 0.00% | 821.31K | 06/06 | ||
Babcock International | 545.50 | 552.50 | 536.00 | +13.50 | +2.54% | 934.56K | 06/06 | ||
Baillie Gifford Japan Trust Plc | 734.00 | 739.00 | 732.00 | -3.00 | -0.41% | 62.33K | 06/06 | ||
Baillie Gifford US Growth | 198.20 | 199.20 | 192.20 | +3.80 | +1.96% | 943.38K | 06/06 | ||
Bakkavor | 144.00 | 148.50 | 140.00 | +3.00 | +2.13% | 291.34K | 06/06 | ||
Balanced Commercial Property Trust | 78.50 | 79.40 | 77.70 | -0.60 | -0.76% | 437.74K | 06/06 | ||
Balfour Beatty | 367.40 | 367.40 | 363.80 | +3.40 | +0.93% | 485.51K | 06/06 | ||
Baltic Classifieds Group | 238.00 | 240.00 | 235.50 | +1.50 | +0.63% | 1.38M | 06/06 | ||
Bank of Georgia Group | 3,810.00 | 3,830.00 | 3,690.00 | +115.00 | +3.11% | 224.96K | 06/06 | ||
Bankers Investment Trust | 111.80 | 113.20 | 111.56 | -0.20 | -0.18% | 1.14M | 06/06 | ||
BBGI Global Infrastructur | 133.20 | 136.20 | 133.20 | -1.20 | -0.89% | 550.47K | 06/06 | ||
Bellevue Healthcare Trust | 144.00 | 145.00 | 142.40 | +1.00 | +0.70% | 1.94M | 06/06 | ||
Bellway | 2,782.0 | 2,790.0 | 2,758.0 | +30.0 | +1.09% | 221.79K | 06/06 | ||
BH Macro Ltd GBP | 363.0 | 363.0 | 358.5 | +4.0 | +1.11% | 385.19K | 06/06 | ||
Big Yellow Group | 1,238.00 | 1,266.00 | 1,226.52 | -6.00 | -0.48% | 154.01K | 06/06 | ||
Blackrock Greater Euro Inv Trust | 636.00 | 637.73 | 629.00 | +7.00 | +1.11% | 153.49K | 06/06 | ||
Blackrock Smaller Companies Trust | 1,490.00 | 1,496.00 | 1,486.00 | +4.00 | +0.27% | 83.89K | 06/06 | ||
Blackrock World Mining Trust Plc | 579.00 | 581.00 | 570.00 | +6.00 | +1.05% | 248.74K | 06/06 | ||
Bmo Global Smaller | 165.40 | 166.40 | 163.70 | +0.40 | +0.24% | 312.14K | 06/06 | ||
Bodycote | 734.00 | 750.00 | 729.33 | 0.00 | 0.00% | 115.97K | 06/06 | ||
Breedon Group | 389.50 | 391.00 | 384.00 | +5.00 | +1.30% | 496.80K | 06/06 | ||
Bridgepoint Group | 214.00 | 230.60 | 213.40 | -8.20 | -3.69% | 318.18K | 06/06 | ||
Britvic | 977.50 | 987.00 | 976.50 | -1.00 | -0.10% | 251.87K | 06/06 | ||
BSIF | 105.60 | 106.00 | 105.20 | 0.00 | 0.00% | 435.42K | 06/06 | ||
Bytes Technology | 550.00 | 585.00 | 550.00 | -1.50 | -0.27% | 436.38K | 06/06 | ||
C&C Group | 169.20 | 170.80 | 168.80 | +0.20 | +0.12% | 629.70K | 06/06 | ||
Caledonia Invest | 3,515.0 | 3,565.0 | 3,515.0 | -35.0 | -0.99% | 59.76K | 06/06 | ||
Capital Gearing Trust Plc | 4,695.0 | 4,760.0 | 4,680.0 | -70.0 | -1.47% | 38.05K | 06/06 | ||
Centamin Egypt | 119.60 | 120.20 | 118.60 | +1.80 | +1.53% | 2.18M | 06/06 | ||
Chemring | 378.00 | 386.00 | 377.50 | -2.50 | -0.66% | 919.96K | 06/06 | ||
City Of London Investment Trust | 425.00 | 425.00 | 420.50 | +2.00 | +0.47% | 541.87K | 06/06 | ||
Clarkson Plc | 4,235.0 | 4,270.0 | 4,185.0 | +25.0 | +0.59% | 37.69K | 06/06 | ||
Close Brothers | 459.60 | 468.40 | 459.00 | -4.40 | -0.95% | 227.85K | 06/06 | ||
CMC Markets | 267.50 | 278.00 | 265.50 | -7.00 | -2.55% | 326.42K | 06/06 | ||
Coats | 83.70 | 84.50 | 83.30 | -0.50 | -0.59% | 4.03M | 06/06 | ||
Computacenter | 2,722.00 | 2,784.00 | 2,716.00 | -72.00 | -2.58% | 430.94K | 06/06 | ||
Cranswick Plc | 4,360.0 | 4,380.0 | 4,310.0 | -5.0 | -0.12% | 107.71K | 06/06 | ||
Crest Nicholson | 249.60 | 250.60 | 247.40 | +2.00 | +0.81% | 654.48K | 06/06 | ||
Currys | 79.65 | 80.00 | 78.30 | +0.85 | +1.08% | 2.29M | 06/06 | ||
Darktrace | 579.80 | 582.00 | 577.20 | -0.20 | -0.03% | 8.74M | 06/06 | ||
Derwent London | 2,286.0 | 2,332.0 | 2,286.0 | -14.0 | -0.61% | 167.80K | 06/06 | ||
Direct Line Insurance | 211.20 | 211.40 | 208.60 | +2.00 | +0.96% | 1.13M | 06/06 | ||
Discoverie | 738.00 | 744.00 | 720.00 | +17.00 | +2.36% | 185.56K | 06/06 | ||
Diversified Energy Company | 1,115.00 | 1,128.00 | 1,095.00 | +9.00 | +0.81% | 530.22K | 06/06 | ||
Dominos Pizza | 325.40 | 329.00 | 325.40 | +1.40 | +0.43% | 722.00K | 06/06 | ||
Dowlais Plc | 72.95 | 73.00 | 70.20 | +1.95 | +2.75% | 4.42M | 06/06 | ||
Dr. Martens | 85.80 | 85.80 | 82.05 | +1.85 | +2.20% | 2.15M | 06/06 | ||
Drax Group | 492.60 | 506.00 | 486.00 | -15.40 | -3.03% | 763.85K | 06/06 | ||
Dunelm Group | 1,093.00 | 1,102.00 | 1,057.00 | +19.00 | +1.77% | 155.82K | 06/06 | ||
Edinburgh Investment Trust | 735.00 | 735.00 | 730.00 | 0.00 | 0.00% | 135.20K | 06/06 | ||
Edinburgh Worldwide Inv Trust Plc | 143.80 | 144.00 | 142.60 | -0.40 | -0.28% | 1.17M | 06/06 | ||
Elementis Plc | 147.40 | 150.00 | 143.60 | +2.80 | +1.94% | 3.01M | 06/06 | ||
Empiric Student Property PLC | 92.50 | 92.50 | 90.90 | +1.70 | +1.87% | 860.93K | 06/06 | ||
Endeavour Mining | 1,757.00 | 1,764.00 | 1,694.00 | +93.00 | +5.59% | 422.07K | 06/06 | ||
Essentra | 168.20 | 169.20 | 164.20 | 0.00 | 0.00% | 235.51K | 06/06 | ||
European Opportunities | 915.00 | 915.00 | 909.00 | +8.00 | +0.88% | 122.56K | 06/06 | ||
Ferrexpo | 45.00 | 45.75 | 42.65 | +1.65 | +3.81% | 2.01M | 06/06 | ||
Fidelity China | 221.00 | 222.50 | 220.50 | -1.50 | -0.67% | 883.12K | 06/06 | ||
Fidelity Emerging | 680.00 | 682.60 | 675.80 | -1.00 | -0.15% | 61.97K | 06/06 | ||
Fidelity European | 405.50 | 406.50 | 403.50 | +3.00 | +0.75% | 546.29K | 06/06 | ||
Fidelity Special Values | 308.50 | 310.00 | 307.12 | -0.50 | -0.16% | 343.84K | 06/06 | ||
Finsbury Growth & Income Trust | 853.00 | 854.00 | 841.00 | +8.00 | +0.95% | 714.01K | 06/06 | ||
FirstGroup | 174.30 | 176.00 | 172.00 | +3.30 | +1.93% | 2.46M | 06/06 | ||
Foresight Group Holdings | 463.00 | 467.00 | 461.00 | -5.00 | -1.07% | 10.75K | 06/06 | ||
Foresight Solar Fund | 88.20 | 88.50 | 87.40 | +0.40 | +0.46% | 527.16K | 06/06 | ||
Future | 1,145.00 | 1,159.48 | 1,135.00 | +4.00 | +0.35% | 351.23K | 06/06 | ||
Games Workshop | 9,960.0 | 10,030.8 | 9,900.0 | -50.0 | -0.50% | 19.48K | 06/06 | ||
Gcp Infrastructure Investments | 77.00 | 78.40 | 77.00 | -0.60 | -0.77% | 1.03M | 06/06 | ||
Genuit Group | 457.50 | 465.50 | 455.00 | +5.00 | +1.11% | 278.85K | 06/06 | ||
Genus | 1,824.0 | 1,870.0 | 1,811.8 | -16.0 | -0.87% | 33.90K | 06/06 | ||
Grafton | 997.60 | 1,020.00 | 991.10 | -13.80 | -1.36% | 310.10K | 06/06 | ||
Grainger Trust | 248.50 | 255.00 | 247.50 | -2.00 | -0.80% | 1.34M | 06/06 | ||
Great Portland Estates | 332.00 | 338.50 | 330.00 | -2.00 | -0.60% | 857.55K | 06/06 | ||
Greencoat | 139.30 | 141.60 | 139.30 | -0.60 | -0.43% | 2.64M | 06/06 | ||
Greggs | 2,878.0 | 2,982.0 | 2,878.0 | -50.0 | -1.71% | 115.04K | 06/06 | ||
Hammerson | 28.46 | 28.54 | 27.70 | +0.18 | +0.64% | 8.55M | 06/06 | ||
Harbour Energy | 307.00 | 309.10 | 304.75 | +1.10 | +0.36% | 1.21M | 06/06 | ||
HarbourVest Global | 2,420.00 | 2,420.00 | 2,344.50 | +85.00 | +3.64% | 304.19K | 06/06 | ||
Hargreaves Lansdown | 1,065.50 | 1,081.50 | 1,055.00 | -4.00 | -0.37% | 1.45M | 06/06 | ||
Hays | 107.30 | 107.30 | 105.90 | +1.90 | +1.80% | 2.67M | 06/06 | ||
Helios Towers | 127.80 | 129.40 | 126.31 | +0.80 | +0.63% | 931.54K | 06/06 | ||
Henderson Small Co Invest. Trust | 877.00 | 888.00 | 876.00 | -4.00 | -0.45% | 216.20K | 06/06 | ||
Herald Investment Trust | 2,160.00 | 2,190.00 | 2,160.00 | -15.00 | -0.69% | 49.17K | 06/06 | ||
HgCapital | 483.00 | 487.00 | 477.00 | +2.00 | +0.42% | 470.66K | 06/06 | ||
HICL Infrastructure | 123.00 | 124.00 | 122.60 | +0.20 | +0.16% | 4.48M | 06/06 | ||
Hill & Smith Holdings Plc | 1,988.00 | 1,994.00 | 1,940.00 | +16.00 | +0.81% | 82.49K | 06/06 | ||
Hilton Food Group Plc | 869.00 | 889.00 | 864.00 | +1.00 | +0.12% | 151.92K | 06/06 | ||
Hipgnosis Songs | 101.40 | 102.00 | 101.00 | -0.20 | -0.20% | 2.70M | 06/06 | ||
Hiscox | 1,149.00 | 1,151.00 | 1,139.00 | +9.00 | +0.79% | 526.16K | 06/06 | ||
Hochschild Mining | 186.80 | 191.40 | 183.60 | +0.80 | +0.43% | 1.13M | 06/06 | ||
Hollywood Bowl | 320.50 | 325.00 | 318.50 | 0.00 | 0.00% | 237.07K | 06/06 | ||
Hunting | 411.00 | 419.00 | 407.50 | -2.50 | -0.61% | 197.48K | 06/06 | ||
Ibstock PLC | 159.20 | 161.00 | 158.20 | -0.40 | -0.25% | 943.84K | 06/06 | ||
ICG Enterprise | 1,232.00 | 1,244.00 | 1,224.10 | -8.00 | -0.65% | 127.46K | 06/06 | ||
IG Group Holdings | 809.00 | 829.00 | 804.00 | -9.00 | -1.10% | 1.49M | 06/06 | ||
Impax Environmental | 402.00 | 402.00 | 392.50 | +10.00 | +2.55% | 1.16M | 06/06 | ||
Inchcape | 800.00 | 804.50 | 794.00 | +2.00 | +0.25% | 256.26K | 06/06 | ||
Indivior PLC | 1,314.00 | 1,389.00 | 1,300.00 | -69.00 | -4.99% | 931.34K | 06/06 | ||
IntegraFin | 352.00 | 355.00 | 349.00 | -4.00 | -1.12% | 197.68K | 06/06 | ||
International Distributions Services | 334.80 | 336.80 | 333.00 | -0.20 | -0.06% | 8.78M | 06/06 | ||
International Public Partnerships | 126.40 | 127.80 | 125.80 | +0.20 | +0.16% | 6.87M | 06/06 | ||
International Workplace Plc | 182.40 | 186.70 | 182.00 | -1.90 | -1.03% | 885.82K | 06/06 | ||
Investec Plc | 514.00 | 517.50 | 505.00 | +5.00 | +0.98% | 644.35K | 06/06 | ||
IP Group Plc | 52.20 | 53.10 | 52.00 | -0.20 | -0.38% | 559.50K | 06/06 | ||
ITV | 78.95 | 79.00 | 78.35 | +0.35 | +0.45% | 4.28M | 06/06 | ||
J D Wetherspoon | 762.50 | 772.50 | 760.00 | 0.00 | 0.00% | 382.78K | 06/06 | ||
JLEN Environmental Assets Group Ltd | 85.80 | 87.40 | 85.50 | -1.50 | -1.72% | 730.41K | 06/06 | ||
John Wood | 200.80 | 206.80 | 200.20 | +14.80 | +7.96% | 35.59M | 06/06 | ||
Johnson Matthey | 1,659.0 | 1,675.0 | 1,644.0 | -57.0 | -3.32% | 367.02K | 06/06 | ||
JP Morgan American Invest Trust | 946.00 | 950.00 | 940.00 | +3.00 | +0.32% | 436.09K | 06/06 | ||
JP Morgan Emerging Markets Trust | 103.60 | 103.60 | 101.60 | +0.60 | +0.58% | 1.28M | 06/06 | ||
JP Morgan EUR Smaller Companies | 481.50 | 482.50 | 478.50 | +2.50 | +0.52% | 543.79K | 06/06 | ||
JP Morgan Indian Investment Trust | 962.00 | 970.00 | 961.00 | +6.00 | +0.63% | 96.73K | 06/06 | ||
JPM Global Growth | 549.00 | 549.00 | 535.00 | +13.00 | +2.42% | 2.78M | 06/06 | ||
JPMorgan Japanese Inv. Trust Plc | 522.00 | 525.00 | 519.00 | -1.00 | -0.19% | 356.56K | 06/06 | ||
JTC PLC | 891.00 | 900.00 | 880.00 | +16.00 | +1.83% | 107.40K | 06/06 | ||
Jupiter Fund Management | 80.00 | 81.90 | 79.70 | -0.60 | -0.74% | 1.05M | 06/06 | ||
Just Group | 101.60 | 102.00 | 99.00 | +1.80 | +1.80% | 4.69M | 06/06 | ||
Kainos Group PLC | 1,184.00 | 1,198.00 | 1,174.00 | +4.00 | +0.34% | 162.79K | 06/06 | ||
Keller Group | 1,262.00 | 1,278.00 | 1,232.00 | +6.00 | +0.48% | 134.60K | 06/06 | ||
Kier Group | 144.00 | 146.40 | 143.00 | -0.80 | -0.55% | 753.16K | 06/06 | ||
Lancashire Holdings | 618.00 | 619.00 | 607.00 | +8.00 | +1.31% | 82.28K | 06/06 | ||
Law Debenture Corp | 872.00 | 879.00 | 867.00 | -2.00 | -0.23% | 97.21K | 06/06 | ||
Londonmetric | 205.20 | 207.20 | 202.40 | -0.20 | -0.10% | 3.28M | 06/06 | ||
Man Group | 254.60 | 261.00 | 254.60 | -4.40 | -1.70% | 1.44M | 06/06 | ||
Marshalls | 312.50 | 316.00 | 311.00 | -6.00 | -1.88% | 224.35K | 06/06 | ||
ME Group International | 172.60 | 176.26 | 170.41 | +1.20 | +0.70% | 222.54K | 06/06 | ||
Mercantile Investment Trust | 239.50 | 242.50 | 239.50 | 0.00 | 0.00% | 664.58K | 06/06 | ||
Merchants Trust | 581.00 | 582.00 | 577.00 | +1.00 | +0.17% | 117.37K | 06/06 | ||
Mitchells Butlers | 308.00 | 309.50 | 305.00 | +4.00 | +1.32% | 129.32K | 06/06 | ||
Mitie Group | 118.00 | 124.90 | 117.20 | -2.00 | -1.67% | 3.46M | 06/06 | ||
Mobico | 53.80 | 55.70 | 53.80 | -1.00 | -1.83% | 2.05M | 06/06 | ||
Monks Investment Trust | 1,178.00 | 1,178.00 | 1,164.00 | +8.00 | +0.68% | 750.32K | 06/06 | ||
MONY PLC | 228.00 | 230.00 | 219.60 | +4.00 | +1.79% | 426.83K | 06/06 | ||
Moonpig Group | 156.80 | 157.20 | 152.80 | +2.80 | +1.82% | 223.15K | 06/06 | ||
Morgan Advanced | 313.50 | 315.50 | 313.00 | +2.00 | +0.64% | 312.88K | 06/06 | ||
Morgan Sindall | 2,565.00 | 2,575.00 | 2,525.00 | +20.00 | +0.79% | 65.43K | 06/06 | ||
Murray Income Trust Plc | 870.00 | 870.00 | 864.00 | +6.00 | +0.69% | 206.81K | 06/06 | ||
Murray International Trust | 250.00 | 251.00 | 249.00 | 0.00 | 0.00% | 1.09M | 06/06 | ||
NASCIT | 4,060.0 | 4,140.0 | 4,010.0 | 0.0 | 0.00% | 2.68K | 06/06 | ||
NB Private Equity Partners Ltd | 1,594.00 | 1,600.00 | 1,580.00 | -4.00 | -0.25% | 52.39K | 06/06 | ||
Network International Holdings | 393.00 | 394.60 | 392.80 | +0.40 | +0.10% | 200.84K | 06/06 | ||
NextEnergy Solar | 73.00 | 73.40 | 71.10 | +0.30 | +0.41% | 975.20K | 06/06 | ||
Ninety One | 156.70 | 161.20 | 153.00 | -2.90 | -1.82% | 10.19M | 06/06 | ||
Octopus Renewables | 74.60 | 75.40 | 74.30 | -0.60 | -0.80% | 992.66K | 06/06 | ||
OSB Group | 465.60 | 472.60 | 465.00 | +1.40 | +0.30% | 536.69K | 06/06 | ||
Oxford Instruments | 2,470.00 | 2,485.00 | 2,436.10 | +25.00 | +1.02% | 54.85K | 06/06 | ||
Pacific Horizon Inv Trust | 614.00 | 616.00 | 606.15 | +3.00 | +0.49% | 70.64K | 06/06 | ||
Pagegroup | 453.60 | 456.20 | 450.00 | +3.80 | +0.85% | 287.34K | 06/06 | ||
Pantheon Internat Participations | 324.5 | 327.5 | 324.4 | -2.0 | -0.61% | 844.09K | 06/06 | ||
Paragon Banking Group | 756.00 | 757.00 | 748.00 | +1.00 | +0.13% | 1.08M | 06/06 | ||
Patria Private Equity Trust | 577.00 | 577.00 | 576.00 | -1.00 | -0.17% | 38.61K | 06/06 | ||
Personal Assets Trust | 488.5 | 489.5 | 485.0 | +1.5 | +0.31% | 1.40M | 06/06 | ||
Petershill Partners | 208.00 | 212.50 | 208.00 | -5.00 | -2.35% | 306.88K | 06/06 | ||
Pets at Home Group PLC | 314.20 | 314.20 | 307.00 | -4.00 | -1.26% | 908.83K | 06/06 | ||
Polar Capital Tech | 3,150.00 | 3,153.60 | 3,100.00 | +55.00 | +1.78% | 289.50K | 06/06 | ||
Premier Foods | 169.60 | 169.80 | 165.12 | +1.40 | +0.83% | 849.04K | 06/06 | ||
Primary Health Properties Plc | 93.40 | 94.95 | 92.73 | -1.00 | -1.06% | 2.63M | 06/06 | ||
PureTech Health PLC | 227.00 | 236.50 | 227.00 | -5.00 | -2.15% | 275.84K | 06/06 | ||
PZ Cussons Plc | 110.00 | 112.20 | 109.00 | -0.60 | -0.54% | 253.54K | 06/06 | ||
Qinetiq | 459.00 | 460.80 | 454.80 | +2.00 | +0.44% | 925.33K | 06/06 | ||
Quilter | 119.10 | 120.00 | 117.90 | +0.10 | +0.08% | 1.59M | 06/06 | ||
Rathbones | 1,750.0 | 1,768.0 | 1,742.0 | -10.0 | -0.57% | 64.72K | 06/06 | ||
Redrow | 720.00 | 724.50 | 696.00 | +3.00 | +0.42% | 958.54K | 06/06 | ||
Renewables | 99.60 | 100.15 | 99.00 | -0.30 | -0.30% | 3.29M | 06/06 | ||
Renishaw | 4,070.0 | 4,095.0 | 4,033.6 | +15.0 | +0.37% | 37.64K | 06/06 | ||
RHI Magnesita | 3,240.0 | 3,285.0 | 3,185.0 | -10.0 | -0.31% | 21.37K | 06/06 | ||
RIT Capital Partners | 1,798.0 | 1,815.6 | 1,791.1 | -6.0 | -0.33% | 205.40K | 06/06 | ||
Rotork | 331.20 | 335.00 | 330.40 | -0.80 | -0.24% | 944.64K | 06/06 | ||
Ruffer Investment Co | 274.50 | 276.00 | 273.00 | 0.00 | 0.00% | 821.10K | 06/06 | ||
Safestore Holdings Plc | 878.50 | 898.00 | 878.48 | -12.50 | -1.40% | 235.76K | 06/06 | ||
Savills | 1,146.00 | 1,162.00 | 1,142.00 | +12.00 | +1.06% | 60.79K | 06/06 | ||
Schroder Asiapacific Fund Plc | 518.00 | 519.00 | 516.00 | +1.00 | +0.19% | 96.22K | 06/06 | ||
Schroder Oriental Income Fund Ltd | 268.50 | 269.00 | 266.00 | +0.50 | +0.19% | 350.18K | 06/06 | ||
Scottish American Inv Co Plc | 516.00 | 518.00 | 509.82 | +2.00 | +0.39% | 215.71K | 06/06 | ||
Sdcl Energy Efficiency | 68.80 | 69.60 | 67.30 | +0.60 | +0.88% | 2.78M | 06/06 | ||
Senior Plc | 158.60 | 167.60 | 158.00 | -0.20 | -0.13% | 319.22K | 06/06 | ||
Sequoia Economic Infrastructure | 79.90 | 80.40 | 79.10 | +0.40 | +0.50% | 1.39M | 06/06 | ||
Shaftesbury Capital | 147.00 | 147.50 | 145.40 | +1.00 | +0.69% | 2.59M | 06/06 | ||
Sirius Real Estate | 101.20 | 101.70 | 99.35 | +1.10 | +1.10% | 9.23M | 06/06 | ||
Smithson Invest | 1,396.00 | 1,396.00 | 1,374.00 | +10.00 | +0.72% | 492.14K | 06/06 | ||
Softcat PLC | 1,700.00 | 1,710.00 | 1,648.00 | +14.00 | +0.83% | 120.45K | 06/06 | ||
Spectris | 3,272.0 | 3,322.0 | 3,266.0 | +2.0 | +0.06% | 96.68K | 06/06 | ||
Spire Healthcare | 254.50 | 259.00 | 251.00 | -0.50 | -0.20% | 393.06K | 06/06 | ||
Spirent Communications Plc | 183.70 | 186.00 | 183.70 | -1.30 | -0.70% | 2.49M | 06/06 | ||
SSP | 161.60 | 163.30 | 161.00 | -1.20 | -0.74% | 1.86M | 06/06 | ||
Sthree | 434.00 | 449.00 | 431.00 | -0.50 | -0.12% | 271.62K | 06/06 | ||
Supermarket Income | 74.90 | 75.80 | 74.10 | +0.20 | +0.27% | 3.01M | 06/06 | ||
Syncona | 109.40 | 114.00 | 109.20 | -0.60 | -0.55% | 651.88K | 06/06 | ||
Target Healthcare REIT Ltd | 79.20 | 80.00 | 79.00 | -0.40 | -0.50% | 469.47K | 06/06 | ||
TBC Bank Group | 2,565.00 | 2,600.00 | 2,505.00 | +55.00 | +2.19% | 53.28K | 06/06 | ||
Telecom Plus Plc | 1,880.00 | 1,894.00 | 1,859.08 | +18.00 | +0.97% | 89.76K | 06/06 | ||
Temple Bar Investment Trust Plc | 268.50 | 268.50 | 265.50 | +1.00 | +0.37% | 195.77K | 06/06 | ||
Templeton Emerging Markets Trust | 158.20 | 158.40 | 156.60 | +2.40 | +1.54% | 1.92M | 06/06 | ||
Throgmorton Trust Plc | 636.00 | 637.00 | 633.00 | 0.00 | 0.00% | 140.66K | 06/06 | ||
TI Fluid | 136.20 | 136.80 | 132.40 | +1.20 | +0.89% | 401.48K | 06/06 | ||
TP ICAP | 213.00 | 214.50 | 211.00 | -0.50 | -0.23% | 930.03K | 06/06 | ||
TR European Growth Trust Plc | 188.60 | 188.80 | 186.20 | +1.60 | +0.86% | 4.57M | 06/06 | ||
TR Property Investment Trust Plc | 335.50 | 341.50 | 335.50 | -3.50 | -1.03% | 300.92K | 06/06 | ||
Trainline | 326.40 | 330.20 | 315.80 | +2.00 | +0.62% | 388.39K | 06/06 | ||
Travis Perkins | 852.50 | 859.00 | 838.00 | +4.50 | +0.53% | 1.01M | 06/06 | ||
Tritax Big Box | 162.20 | 163.60 | 161.20 | +0.70 | +0.43% | 3.68M | 06/06 | ||
Tritax EuroBox GBp | 60.00 | 61.00 | 59.50 | -0.20 | -0.33% | 4.12M | 06/06 | ||
Trustpilot Group | 216.50 | 223.00 | 216.50 | -3.50 | -1.59% | 219.50K | 06/06 | ||
Tui | 603.50 | 639.00 | 601.50 | -16.50 | -2.66% | 1.13M | 06/06 | ||
TwentyFour Income | 102.00 | 103.25 | 101.40 | +0.60 | +0.59% | 2.47M | 06/06 | ||
Tyman | 361.00 | 368.50 | 358.76 | -2.00 | -0.55% | 553.93K | 06/06 | ||
Urban Logistics | 122.40 | 123.80 | 121.46 | +0.60 | +0.49% | 498.61K | 06/06 | ||
Vesuvius PLC | 484.50 | 488.50 | 483.00 | +6.50 | +1.36% | 208.25K | 06/06 | ||
Victrex | 1,264.0 | 1,276.0 | 1,251.2 | +6.0 | +0.48% | 80.94K | 06/06 | ||
Vietnam Enterprise | 599.00 | 609.00 | 598.00 | -6.00 | -0.99% | 154.51K | 06/06 | ||
Vinacapital Vietnam Opportunity | 489.00 | 495.00 | 487.50 | -3.00 | -0.61% | 88.55K | 06/06 | ||
Virgin Money UK | 214.00 | 214.80 | 213.20 | +0.60 | +0.28% | 1.04M | 06/06 | ||
Vistry Group | 1,279.00 | 1,294.00 | 1,268.00 | -8.00 | -0.62% | 914.95K | 06/06 | ||
Volution Group | 451.50 | 456.00 | 449.50 | -1.00 | -0.22% | 159.71K | 06/06 | ||
WAG Payment Solutions | 73.00 | 74.20 | 69.80 | 0.00 | 0.00% | 23.16K | 06/06 | ||
Watches Of Switzerland Group | 423.80 | 426.20 | 415.00 | +9.80 | +2.37% | 410.62K | 06/06 | ||
WH Smith | 1,167.0 | 1,176.0 | 1,141.0 | +20.0 | +1.74% | 216.71K | 06/06 | ||
Witan Investment Company | 260.00 | 261.50 | 258.50 | +0.50 | +0.19% | 1.09M | 06/06 | ||
Workspace Group | 593.00 | 597.00 | 583.00 | +8.00 | +1.37% | 256.99K | 06/06 | ||
Worldwide Healthcare Trust | 354.5 | 354.5 | 351.2 | +1.0 | +0.28% | 685.28K | 06/06 | ||
ZIGUP | 425.50 | 426.50 | 423.00 | +0.50 | +0.12% | 314.28K | 06/06 | ||
איתקה אנרג'י | 127.80 | 130.00 | 126.20 | +0.80 | +0.63% | 552.37K | 06/06 | ||
אנרג'יאן | 1,059.00 | 1,077.00 | 1,031.00 | -40.00 | -3.64% | 427.22K | 06/06 | ||
אשמור | 188.00 | 192.40 | 187.50 | -1.60 | -0.84% | 494.06K | 06/06 | ||
בריטיש לנד | 437.40 | 442.80 | 434.60 | -0.40 | -0.09% | 10.60M | 06/06 | ||
וויז אייר | 2,452.0 | 2,468.0 | 2,418.8 | +22.0 | +0.91% | 139.71K | 06/06 | ||
טייט & לייל | 683.50 | 688.00 | 662.50 | +2.50 | +0.37% | 567.07K | 06/06 | ||
סרקו | 176.60 | 179.70 | 176.60 | +0.10 | +0.06% | 1.98M | 06/06 | ||
פארק פלאזה | 1,355.00 | 1,380.00 | 1,355.00 | -15.00 | -1.10% | 13.85K | 06/06 | ||
פלוס 500 | 2,184.00 | 2,228.00 | 2,170.00 | -14.00 | -0.64% | 149.16K | 06/06 | ||
פלייטק | 484.50 | 487.50 | 479.50 | +4.50 | +0.94% | 138.23K | 06/06 | ||
פנון | 609.00 | 620.00 | 604.50 | -10.50 | -1.70% | 1.51M | 06/06 | ||
קרניבאל | 1,195.0 | 1,204.0 | 1,186.0 | +3.0 | +0.25% | 440.24K | 06/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה