שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Stanbic Bank Uganda Ltd | 35.50 | 36.00 | 36.00 | 35.50 | 0.00% | 0 | 35.500.00% | 09/05 | |
Bank of Baroda Uganda | 19.00 | 18.50 | 19.00 | 18.50 | +11.76% | 0 | 19.00+11.76% | 09/05 | |
NIC Holdings Ltd | 5.90 | 6.00 | 5.90 | 5.90 | -1.67% | 0 | 5.90-1.67% | 07/05 | |
Centum Investment Company Ltd | 235.00 | 290.00 | 235.00 | 235.00 | -18.97% | 0 | 235.00-18.97% | 06/07 | |
Uganda Clays Ltd | 12.50 | 13.00 | 12.50 | 12.50 | -3.85% | 0 | 12.50-3.85% | 22/04 | |
British American Tobacco Uganda | 15,000.00 | 30,000.00 | 15,000.00 | 15,000.00 | -50.00% | 0 | 15,000.00-50.00% | 28/02 | |
dfcu Ltd | 225.00 | 225.00 | 225.00 | 225.00 | 0.00% | 0 | 225.000.00% | 22/04 | |
New Vision Printing & Publishing Company Ltd | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 153.000.00% | 09/05 | |
UMEME Ltd UG | 460.00 | 460.00 | 460.00 | 460.00 | 0.00% | 0 | 460.000.00% | 09/05 |
שם | מחיר |
---|---|
BOBU Bank of Baroda Uganda | 19.00+2.00+11.76% |
UMEME Umeme | 460.000.000.00% |
SBU Stanbic Bank Uganda | 35.500.000.00% |
CQCIL Cipla Quality | 52.500.000.00% |
NVL New Vision Printing & Publishing | 153.000.000.00% |
שם | מחיר |
---|---|
BATU British American Tobacco Uganda | 15,000.00-15,000.00-50.00% |
CENT Centum Investment | 235.00-55.00-18.97% |
UCL Uganda Clays | 12.50-0.50-3.85% |
DFCU dfcu | 225.000.000.00% |
NIC NIC Holdings | 5.90-0.10-1.67% |