שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sumitomo Chemical Co., Ltd. | 326.50 | 322.30 | 328.30 | 322.50 | +1.30% | 8.27M | 326.50+1.30% | 09:00:29 | |
Toray Industries, Inc. | 801.50 | 785.80 | 807.10 | 792.90 | +2.00% | 7.51M | 801.50+2.00% | 09:00:29 | |
Shin-Etsu Chemical Co., Ltd. | 5,953.00 | 5,855.00 | 6,000.00 | 5,911.00 | +1.67% | 4.94M | 5,953.00+1.67% | 09:00:29 | |
Mitsubishi Chemical Holdings Corp | 844.60 | 830.70 | 850.70 | 840.00 | +1.67% | 4.35M | 844.60+1.67% | 09:00:29 | |
אשלי קרופ | 1,037.00 | 1,025.00 | 1,045.00 | 1,031.50 | +1.17% | 3.97M | 1,037.00+1.17% | 09:00:29 |
שם | מחיר |
---|---|
3205 Daidoh Ltd | 607.00+64.0+11.79% |
4021 Nissan Chemical Industries | 4,620.00+261.0+5.99% |
8107 Kimuratan Corp | 18.00+1.0+5.88% |
3002 Gunze Ltd | 5,600.00+240.0+4.48% |
4362 Nippon Fine Chemical | 2,804.00+110.0+4.08% |
שם | מחיר |
---|---|
4369 Tri Chemical Laboratories | 3,885.00-485.0-11.10% |
3896 Awa Paper Mfg. | 553.00-31.0-5.31% |
4620 Fujikura Kasei | 531.00-14.0-2.57% |
4368 Fuso Chemical | 3,750.00-95.0-2.47% |
4203 Sumitomo Bakelite Co Ltd | 4,234.00-106.0-2.44% |