שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mitsubishi Corp. | 3,347.00 | 3,303.00 | 3,365.00 | 3,327.00 | +1.33% | 2.81M | 3,347.00+1.33% | 04:51:44 | |
Mitsui & Co., Ltd. | 8,063.00 | 7,970.00 | 8,162.00 | 8,041.00 | +1.17% | 1.4M | 8,063.00+1.17% | 04:52:09 | |
Marubeni Corp. | 3,109.00 | 3,060.00 | 3,137.00 | 3,083.00 | +1.60% | 1.37M | 3,109.00+1.60% | 04:52:05 | |
Sumitomo Corp. | 4,133.00 | 4,081.00 | 4,145.00 | 4,102.00 | +1.27% | 1.2M | 4,133.00+1.27% | 04:52:05 | |
Itochu Corp. | 7,498.00 | 7,410.00 | 7,582.00 | 7,461.00 | +1.19% | 882.8K | 7,498.00+1.19% | 04:51:44 |
שם | מחיר |
---|---|
8131 Mitsuuroko Group Holdings | 1,444.00+85.0+6.25% |
3150 Gremz | 2,373.00+110.0+4.86% |
8088 Iwatani Corp | 9,560.00+441.0+4.84% |
8132 Sinanen Co Ltd | 4,805.00+155.0+3.33% |
9824 Senshu Electric | 5,610.00+180.0+3.31% |
שם | מחיר |
---|---|
7673 Daiko Tsusan | 1,235.00-52.0-4.04% |
3321 Mitachi Co Ltd | 1,117.00-33.0-2.87% |
9962 Misumi Group Inc | 2,621.50-75.5-2.80% |
7130 Yamae Group Holdings Co | 2,316.00-64.00-2.69% |
3393 Startia Inc | 2,038.00-49.0-2.35% |