| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Oji Holdings Corp. | 639.00 | 634.00 | 641.00 | 636.90 | +0.79% | 1.09M | 639.00+0.79% | 04:52:05 | |
Awa Paper Mfg. Co Ltd | 583.00 | 584.00 | 628.00 | 573.00 | -0.17% | 1.07M | 583.00-0.17% | 05:30:00 | |
Rengo Co Ltd | 1,048.50 | 1,059.50 | 1,084.50 | 1,046.50 | -1.04% | 428K | 1,048.50-1.04% | 05:30:00 | |
Daio Paper Corp | 908.30 | 885.20 | 915.00 | 895.70 | +2.61% | 304.8K | 908.30+2.61% | 05:30:00 | |
Nippon Paper Industries Co., Ltd. | 991.00 | 970.00 | 991.00 | 978.00 | +2.16% | 210.8K | 991.00+2.16% | 04:52:05 |
| שם | מחיר |
|---|---|
3880 Daio Paper Corp | 908.30+23.1+2.61% |
3863 Nippon Paper Industries | 992.00+22.0+2.27% |
3861 Oji Holdings Corp. | 639.70+5.7+0.90% |
3708 Tokushu Tokai Paper | 3,585.00+25.0+0.70% |
3877 Chuetsu Pulp Paper | 1,564.00+5.0+0.32% |
| שם | מחיר |
|---|---|
3950 Pack Corp | 3,910.00-70.0-1.76% |
3941 Rengo Co Ltd | 1,048.50-11.0-1.04% |
3946 Tomoku Co Ltd | 2,777.00-17.0-0.61% |
3896 Awa Paper Mfg. | 583.00-1.0-0.17% |
3865 Hokuetsu Kishu Paper | 1,221.00-2.0-0.16% |