שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Inpex Corp. | 2,484.00 | 2,423.50 | 2,488.00 | 2,456.50 | +2.50% | 6.42M | 2,484.00+2.50% | 09:00:29 | |
Sumiseki Holdings Inc | 1,358.00 | 1,335.00 | 1,427.00 | 1,335.00 | +1.72% | 3.32M | 1,358.00+1.72% | 09:00:29 | |
K&O Energy Group Inc | 3,830.00 | 3,935.00 | 3,965.00 | 3,815.00 | -2.67% | 315.7K | 3,830.00-2.67% | 09:00:29 | |
Japan Petroleum Exploration Co Ltd | 6,670.00 | 6,590.00 | 6,770.00 | 6,610.00 | +1.21% | 268.5K | 6,670.00+1.21% | 09:00:29 | |
Mitsui Matsushima Co Ltd | 4,745.00 | 4,690.00 | 4,815.00 | 4,680.00 | +1.17% | 164.1K | 4,745.00+1.17% | 09:00:29 |
שם | מחיר |
---|---|
1605 Inpex Corp. | 2,484.00+60.5+2.50% |
1514 Sumiseki Holdings Inc | 1,358.00+23.0+1.72% |
1662 Japan Petroleum Exploration | 6,670.00+80.0+1.21% |
1518 Mitsui Matsushima Co Ltd | 4,745.00+55.0+1.17% |
1515 Nittetsu Mining | 5,280.00-10.0-0.19% |
שם | מחיר |
---|---|
1663 K&O Energy Group Inc | 3,830.00-105.0-2.67% |
1515 Nittetsu Mining | 5,280.00-10.0-0.19% |
1518 Mitsui Matsushima Co Ltd | 4,745.00+55.0+1.17% |
1662 Japan Petroleum Exploration | 6,670.00+80.0+1.21% |
1514 Sumiseki Holdings Inc | 1,358.00+23.0+1.72% |