שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Japan Railway Co. | 2,763.50 | 2,729.50 | 2,801.50 | 2,755.50 | +1.25% | 1.84M | 2,763.50+1.25% | 04:52:05 | |
Nagoya Railroad Co Ltd | 1,800.00 | 1,800.50 | 1,821.00 | 1,792.00 | -0.03% | 1.6M | 1,800.00-0.03% | 05:30:00 | |
Odakyu Electric Railway Co., Ltd. | 1,613.50 | 1,646.50 | 1,656.00 | 1,613.50 | -2.00% | 1.19M | 1,613.50-2.00% | 05:30:00 | |
Maruwn Corp | 416.00 | 370.00 | 449.00 | 376.00 | +12.43% | 1.11M | 416.00+12.43% | 05:30:00 | |
Central Japan Railway Co. | 3,496.00 | 3,511.00 | 3,536.00 | 3,493.00 | -0.43% | 859.8K | 3,496.00-0.43% | 04:51:28 |
שם | מחיר |
---|---|
9067 Maruwn Corp | 416.00+46.0+12.43% |
9070 Tonami Holdings | 5,260.00+230.0+4.57% |
9090 AZ-COM MARUWA | 1,225.00+31.0+2.60% |
9075 Fukuyama Transporting | 3,855.00+90.0+2.39% |
9074 Japan Oil Transportation | 3,000.00+63.0+2.15% |
שם | מחיר |
---|---|
9143 SG Holdings | 1,547.00-41.0-2.58% |
9007 Odakyu Electric Railway | 1,613.50-33.0-2.00% |
9024 Seibu Holdings Inc | 2,308.00-29.5-1.26% |
9068 Maruzen Showa Unyu | 5,140.00-50.0-0.96% |
9041 Kintetsu Corp | 3,310.00-29.0-0.87% |