שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kobe Steel, Ltd. | 2,057.00 | 2,039.50 | 2,065.50 | 2,040.00 | +0.86% | 4.94M | 2,057.00+0.86% | 09:00:29 | |
Nippon Steel Corp | 3,439.00 | 3,432.00 | 3,458.00 | 3,431.00 | +0.20% | 3.94M | 3,439.00+0.20% | 09:00:29 | |
JFE Holdings, Inc. | 2,368.00 | 2,378.00 | 2,394.50 | 2,358.50 | -0.42% | 3.92M | 2,368.00-0.42% | 09:00:29 | |
Tokyo Steel Mfg Co Ltd | 1,591.00 | 1,566.00 | 1,600.00 | 1,579.00 | +1.60% | 431.5K | 1,591.00+1.60% | 09:00:29 | |
Daido Steel Co Ltd | 1,577.00 | 1,583.50 | 1,591.50 | 1,575.50 | -0.41% | 298.7K | 1,577.00-0.41% | 09:00:29 |
שם | מחיר |
---|---|
5445 Tokyo Tekko Co Ltd | 5,280.00+140.0+2.72% |
5449 Osaka Steel Co Ltd | 2,482.00+57.0+2.35% |
5480 Nippon Yakin Kogyo | 5,000.00+100.0+2.04% |
5423 Tokyo Steel Mfg Co Ltd | 1,591.00+25.0+1.60% |
5612 Nippon Chutetsukan KK | 1,441.00+15.0+1.05% |
שם | מחיר |
---|---|
5476 Nippon Koshuha Steel | 449.00-9.0-1.97% |
5659 Nippon Seisen | 1,293.00-17.0-1.30% |
5541 Pacific Metals | 1,292.00-11.0-0.84% |
5481 Sanyo Special Steel Co Ltd | 2,187.00-18.0-0.82% |
5411 JFE Holdings, Inc. | 2,368.00-10.0-0.42% |