אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,390.0 | 1,555.0 | 1,377.0 | +7.0 | +0.51% | 2.34M | 07:24:43 | ||
Ad-Sol Nissin | 1,626.0 | 1,634.0 | 1,620.0 | +11.0 | +0.68% | 32.00K | 07:10:08 | ||
AGS Corp | 984.0 | 991.0 | 969.0 | +14.0 | +1.44% | 29.00K | 07:20:27 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | 0.0 | 0.00% | 5.10K | 06:50:11 | ||
Akatsuki Shoji Co | 2,073.0 | 2,092.0 | 2,061.0 | +19.0 | +0.93% | 19.90K | 07:15:43 | ||
Alpha Systems Inc | 2,828.0 | 2,857.0 | 2,803.0 | +3.0 | +0.11% | 6.60K | 06:35:28 | ||
AltPlus Inc | 129.0 | 129.0 | 128.0 | +2.0 | +1.57% | 22.60K | 07:22:05 | ||
Anycolor | 2,146.00 | 2,180.00 | 2,122.00 | -18.00 | -0.83% | 314.70K | 07:24:13 | ||
Appier Group | 1,251.00 | 1,281.00 | 1,249.00 | +1.00 | +0.08% | 469.90K | 07:24:49 | ||
Argo Graphics Inc | 4,190.0 | 4,260.0 | 4,135.0 | +10.0 | +0.24% | 24.00K | 07:23:18 | ||
Asahi Broadcasting | 667.0 | 673.0 | 664.0 | +6.0 | +0.91% | 67.60K | 07:24:09 | ||
Asahi Net Inc | 651.0 | 653.0 | 649.0 | +1.0 | +0.15% | 27.90K | 07:23:40 | ||
Asteria | 543.0 | 553.0 | 542.0 | -6.0 | -1.09% | 33.10K | 07:09:50 | ||
Ateam Inc | 666.0 | 669.0 | 661.0 | +6.0 | +0.91% | 14.90K | 07:09:39 | ||
Atled | 1,524.0 | 1,534.0 | 1,520.0 | -6.0 | -0.39% | 2.80K | 06:56:24 | ||
Aucnet | 2,362.0 | 2,392.0 | 2,359.0 | +9.0 | +0.38% | 6.70K | 07:15:00 | ||
Avant | 1,320.0 | 1,324.0 | 1,316.0 | -5.0 | -0.38% | 17.60K | 07:20:56 | ||
Avex Group Holdings | 1,198.0 | 1,205.0 | 1,192.0 | -2.0 | -0.17% | 71.00K | 07:23:44 | ||
Base Co | 2,927.00 | 2,965.00 | 2,920.00 | +6.00 | +0.21% | 22.70K | 07:17:10 | ||
Beaglee | 1,088.0 | 1,094.0 | 1,078.0 | +17.0 | +1.59% | 10.40K | 07:17:36 | ||
Benefit Japan Co | 1,167.0 | 1,189.0 | 1,157.0 | +8.0 | +0.69% | 0.60K | 05:15:49 | ||
Biprogy | 4,167.0 | 4,200.0 | 4,134.0 | +16.0 | +0.39% | 125.90K | 07:24:13 | ||
BrainPad Inc | 1,088.0 | 1,116.0 | 1,087.0 | -10.0 | -0.91% | 122.30K | 07:23:10 | ||
Broadleaf Co Ltd | 510.0 | 517.0 | 507.0 | -2.0 | -0.39% | 80.40K | 07:24:52 | ||
Business Brain Showa Ota | 2,117.0 | 2,128.0 | 2,116.0 | -12.0 | -0.56% | 7.40K | 07:23:58 | ||
CAC Holdings Corp | 1,926.0 | 1,944.0 | 1,923.0 | +1.0 | +0.05% | 10.20K | 07:18:23 | ||
Capital Asset Planning | 811.0 | 812.0 | 807.0 | +9.0 | +1.12% | 7.00K | 07:22:40 | ||
Carta Holdings | 1,633.0 | 1,670.0 | 1,633.0 | -18.0 | -1.09% | 45.80K | 07:23:51 | ||
CE Holdings Co Ltd | 560.0 | 565.0 | 557.0 | -2.0 | -0.36% | 23.00K | 07:14:01 | ||
Ceres | 1,909.0 | 1,909.0 | 1,858.0 | +27.0 | +1.43% | 161.70K | 07:24:44 | ||
Change | 1,249.0 | 1,263.0 | 1,238.0 | +10.0 | +0.81% | 300.40K | 07:24:51 | ||
Colopl Inc | 571.0 | 578.0 | 569.0 | 0.0 | 0.00% | 71.30K | 07:20:49 | ||
Computer Eng Consulting | 1,746.0 | 1,779.0 | 1,744.0 | +14.0 | +0.81% | 64.70K | 07:21:35 | ||
Computer Institute Japan | 458.0 | 461.0 | 452.0 | +3.0 | +0.66% | 61.60K | 07:19:15 | ||
Comture Corp | 1,808.0 | 1,819.0 | 1,800.0 | +12.0 | +0.67% | 48.70K | 07:23:29 | ||
Core Corp | 1,879.0 | 1,888.0 | 1,876.0 | +3.0 | +0.16% | 1.80K | 06:30:00 | ||
Cresco Ltd | 2,462.0 | 2,494.0 | 2,455.0 | +28.0 | +1.15% | 25.10K | 07:22:52 | ||
Crops Corp | 1,102.0 | 1,106.0 | 1,079.0 | -7.0 | -0.63% | 3.50K | 06:45:35 | ||
Cross Cat | 1,278.0 | 1,295.0 | 1,268.0 | -4.0 | -0.31% | 10.90K | 07:15:31 | ||
Cross Marketing | 579.0 | 587.0 | 569.0 | -1.0 | -0.17% | 62.00K | 07:23:51 | ||
Cube System Inc | 1,109.0 | 1,112.0 | 1,107.0 | 0.0 | 0.00% | 4.80K | 07:20:57 | ||
Cyberlinks | 731.0 | 741.0 | 725.0 | -1.0 | -0.14% | 8.10K | 07:25:01 | ||
Cybozu Inc | 1,736.0 | 1,770.0 | 1,721.0 | +14.0 | +0.81% | 653.20K | 07:23:38 | ||
Densan Co Ltd | 1,488.0 | 1,488.0 | 1,486.0 | +3.0 | +0.20% | 0.90K | 06:56:10 | ||
Densan System | 2,525.0 | 2,549.0 | 2,525.0 | +7.0 | +0.28% | 4.70K | 07:16:01 | ||
Digital Arts Inc | 3,595.0 | 3,640.0 | 3,555.0 | +70.0 | +1.99% | 50.20K | 07:24:28 | ||
Digital Garage | 2,449.0 | 2,490.0 | 2,404.0 | +28.0 | +1.16% | 127.40K | 07:23:32 | ||
Digital Information Tech | 1,703.0 | 1,714.0 | 1,695.0 | +19.0 | +1.13% | 10.90K | 07:13:07 | ||
DLE | 160.0 | 162.0 | 160.0 | 0.0 | 0.00% | 43.00K | 06:52:42 | ||
Double Standard Inc | 1,705.0 | 1,718.0 | 1,683.0 | +31.0 | +1.85% | 50.40K | 07:23:01 | ||
DTS Corp | 4,155.0 | 4,205.0 | 4,150.0 | -10.0 | -0.24% | 49.70K | 07:17:40 | ||
eBASE | 694.0 | 704.0 | 689.0 | +1.0 | +0.14% | 40.30K | 07:17:02 | ||
EM Systems Co Ltd | 636.0 | 638.0 | 629.0 | +8.0 | +1.27% | 62.20K | 07:22:43 | ||
Encourage Tech | 621.0 | 621.0 | 616.0 | +1.0 | +0.16% | 1.70K | 07:23:44 | ||
Enigmo | 332.0 | 335.0 | 331.0 | 0.0 | 0.00% | 37.40K | 07:17:32 | ||
Enish Inc | 247.0 | 256.0 | 243.0 | 0.0 | 0.00% | 595.00K | 07:23:14 | ||
eSOL | 895.0 | 915.0 | 890.0 | -17.0 | -1.86% | 42.70K | 07:16:43 | ||
Faith Inc | 429.0 | 432.0 | 429.0 | +1.0 | +0.23% | 63.20K | 06:53:57 | ||
Fibergate | 1,229.0 | 1,255.0 | 1,222.0 | -9.0 | -0.73% | 39.90K | 07:23:14 | ||
Findex Inc | 1,005.0 | 1,011.0 | 992.0 | +13.0 | +1.31% | 46.40K | 07:24:21 | ||
Fixstars Corporation | 1,778.0 | 1,834.0 | 1,777.0 | -69.0 | -3.74% | 159.90K | 07:24:49 | ||
Focus Systems | 1,117.0 | 1,132.0 | 1,109.0 | +9.0 | +0.81% | 12.30K | 07:18:59 | ||
FreeBit | 1,403.0 | 1,420.0 | 1,403.0 | +2.0 | +0.14% | 27.90K | 07:24:30 | ||
Fuji Media Holdings Inc | 1,838.5 | 1,866.0 | 1,790.0 | +54.5 | +3.05% | 898.50K | 07:24:40 | ||
Fuji Soft Inc | 6,470.0 | 6,490.0 | 6,380.0 | -10.0 | -0.15% | 42.90K | 07:21:54 | ||
Fukui Computer Holdings | 2,343.0 | 2,345.0 | 2,236.0 | +120.0 | +5.40% | 41.40K | 07:23:31 | ||
Future Architect | 1,504.0 | 1,526.0 | 1,496.0 | -9.0 | -0.59% | 58.20K | 07:23:29 | ||
Future Innovation | 332.0 | 335.0 | 331.0 | +3.0 | +0.91% | 67.40K | 07:19:41 | ||
Gakken Holdings | 983.0 | 991.0 | 980.0 | 0.0 | 0.00% | 20.60K | 07:10:22 | ||
Giftee | 1,001.0 | 1,041.0 | 992.0 | -22.0 | -2.15% | 344.90K | 07:24:38 | ||
GMO GlobalSign Holdings KK | 2,926.0 | 2,955.0 | 2,907.0 | +6.0 | +0.21% | 12.40K | 07:22:00 | ||
Gmo Internet Inc | 2,485.5 | 2,498.0 | 2,462.0 | +9.5 | +0.38% | 100.30K | 07:23:33 | ||
GMO Payment Gateway | 7,053.0 | 7,106.0 | 6,705.0 | +274.0 | +4.04% | 374.00K | 07:24:25 | ||
GMO Pepabo | 1,380.0 | 1,415.0 | 1,350.0 | -8.0 | -0.58% | 24.80K | 06:30:01 | ||
Gree Inc | 511.0 | 515.0 | 509.0 | -3.0 | -0.58% | 146.90K | 07:23:48 | ||
Gumi Inc | 368.0 | 369.0 | 363.0 | +4.0 | +1.10% | 185.00K | 07:24:54 | ||
GungHo Online Entertainment | 2,657.5 | 2,666.5 | 2,642.0 | +15.5 | +0.59% | 127.70K | 07:24:37 | ||
Hearts United Group | 1,019.0 | 1,024.0 | 972.0 | +48.0 | +4.94% | 71.40K | 07:23:15 | ||
HEROZ | 1,275.0 | 1,290.0 | 1,273.0 | -9.0 | -0.70% | 23.40K | 07:18:57 | ||
Hikari Tsushin Inc | 26,835.0 | 26,850.0 | 26,065.0 | +1095.0 | +4.25% | 57.20K | 07:23:02 | ||
Himacs Ltd | 1,359.0 | 1,372.0 | 1,356.0 | -20.0 | -1.45% | 3.50K | 07:22:05 | ||
Hito Com | 912.0 | 918.0 | 905.0 | -1.0 | -0.11% | 37.40K | 07:21:59 | ||
I Net Corp | 2,461.0 | 2,510.0 | 2,403.0 | +134.0 | +5.76% | 145.60K | 07:22:10 | ||
ID Holdings | 1,431.0 | 1,440.0 | 1,423.0 | +15.0 | +1.06% | 10.50K | 07:10:52 | ||
Imagica Robot Holdings | 533.0 | 539.0 | 532.0 | +1.0 | +0.19% | 111.70K | 07:22:01 | ||
Impress Holdings | 157.0 | 159.0 | 157.0 | 0.0 | 0.00% | 8.30K | 07:06:31 | ||
Ines Corp | 1,697.0 | 1,720.0 | 1,697.0 | +2.0 | +0.12% | 19.30K | 06:38:37 | ||
Info Services Intl Dentsu | 5,130.0 | 5,190.0 | 5,120.0 | -10.0 | -0.19% | 25.40K | 07:25:00 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Intage Holdings Inc | 1,420.0 | 1,432.0 | 1,415.0 | +5.0 | +0.35% | 10.10K | 07:07:46 | ||
Intelligent Wave | 1,063.0 | 1,080.0 | 1,061.0 | +3.0 | +0.28% | 35.90K | 07:24:20 | ||
Internet Initiative Japan Inc | 2,260.5 | 2,274.0 | 2,221.5 | +46.0 | +2.08% | 330.70K | 07:24:41 | ||
Internetworking And Broadband | 470.0 | 475.0 | 466.0 | +2.0 | +0.43% | 7.60K | 06:48:15 | ||
IPS Inc | 2,117.0 | 2,183.0 | 2,108.0 | -66.0 | -3.02% | 52.50K | 07:22:03 | ||
ISB Corp | 1,394.0 | 1,405.0 | 1,387.0 | -6.0 | -0.43% | 7.80K | 07:14:00 | ||
Istyle Inc | 457.0 | 458.0 | 450.0 | +4.0 | +0.88% | 435.80K | 07:24:10 | ||
ITFOR Inc | 1,384.0 | 1,395.0 | 1,362.0 | -3.0 | -0.22% | 51.90K | 07:24:46 | ||
I’LL | 2,591.0 | 2,647.0 | 2,589.0 | -39.0 | -1.48% | 36.30K | 07:24:19 | ||
Japan Communications | 184.0 | 186.0 | 182.0 | 0.0 | 0.00% | 635.50K | 07:24:28 | ||
Japan System Techniques | 1,612.0 | 1,664.0 | 1,604.0 | -36.0 | -2.18% | 17.40K | 07:16:56 | ||
Jastec Co Ltd | 1,934.0 | 1,939.0 | 1,934.0 | -5.0 | -0.26% | 15.50K | 07:21:00 | ||
JBCC Holdings Inc | 3,070.0 | 3,145.0 | 3,035.0 | -65.0 | -2.07% | 41.60K | 07:23:32 | ||
Jmdc | 2,855.0 | 2,874.0 | 2,694.0 | +115.5 | +4.22% | 278.90K | 07:24:44 | ||
Justsystems Corp | 2,850.0 | 2,859.0 | 2,773.0 | +80.0 | +2.89% | 116.00K | 07:25:01 | ||
Kadokawa Dwango Corp | 3,294.0 | 3,309.0 | 3,257.0 | +50.0 | +1.54% | 195.10K | 07:24:24 | ||
Kanamic Network | 511.0 | 516.0 | 505.0 | +5.0 | +0.99% | 61.60K | 07:15:39 | ||
KDDI Corp. | 4,349.0 | 4,395.0 | 4,341.0 | +12.0 | +0.28% | 1.72M | 07:24:40 | ||
KLab Inc | 213.0 | 215.0 | 211.0 | 0.0 | 0.00% | 360.30K | 07:21:00 | ||
Koei Tecmo Holdings | 1,431.5 | 1,437.0 | 1,336.0 | +63.5 | +4.64% | 3.41M | 07:24:56 | ||
Link U | 638.0 | 643.0 | 636.0 | +1.0 | +0.16% | 6.10K | 07:16:40 | ||
LY Corp | 375.7 | 378.0 | 371.8 | +2.8 | +0.75% | 6.96M | 07:24:54 | ||
M-up | 1,267.0 | 1,268.0 | 1,241.0 | +16.0 | +1.28% | 256.40K | 07:24:26 | ||
Macromill | 892.0 | 908.0 | 890.0 | +9.0 | +1.02% | 147.10K | 07:24:40 | ||
MarkLines | 3,100.0 | 3,160.0 | 3,095.0 | -35.0 | -1.12% | 10.40K | 07:19:44 | ||
Marvelous Inc | 612.0 | 615.0 | 606.0 | +9.0 | +1.49% | 77.20K | 07:16:33 | ||
Media Do | 1,456.0 | 1,468.0 | 1,444.0 | +12.0 | +0.83% | 21.30K | 07:23:29 | ||
Medical Data Vision | 529.0 | 538.0 | 529.0 | -2.0 | -0.38% | 134.30K | 07:24:41 | ||
Medley | 3,350.0 | 3,430.0 | 3,325.0 | +20.0 | +0.60% | 279.20K | 07:24:59 | ||
Mercari | 2,038.0 | 2,068.0 | 1,866.0 | +205.0 | +11.18% | 16.42M | 07:24:51 | ||
Miroku Jyoho Service | 1,770.0 | 1,774.0 | 1,727.0 | +6.0 | +0.34% | 48.40K | 07:16:20 | ||
Mitsubishi Research Inst | 4,710.0 | 4,725.0 | 4,690.0 | +20.0 | +0.43% | 10.70K | 07:01:34 | ||
Mobile Factory | 676.0 | 680.0 | 676.0 | -3.0 | -0.44% | 1.90K | 07:07:03 | ||
Money Forward | 5,145.0 | 5,221.0 | 5,116.0 | -9.0 | -0.17% | 268.30K | 07:24:41 | ||
MTI Ltd | 894.0 | 898.0 | 862.0 | +16.0 | +1.82% | 26.20K | 07:20:32 | ||
Mynet Inc | 341.0 | 345.0 | 334.0 | +6.0 | +1.79% | 13.30K | 07:13:25 | ||
NEC Networks System | 2,199.0 | 2,257.0 | 2,196.0 | -27.0 | -1.21% | 153.20K | 07:23:42 | ||
Needs Well | 366.0 | 376.0 | 365.0 | -8.0 | -2.14% | 146.20K | 07:24:06 | ||
NEOJAPAN Inc | 1,479.0 | 1,487.0 | 1,445.0 | +6.0 | +0.41% | 21.20K | 07:00:33 | ||
Net One Systems | 2,944.5 | 2,971.0 | 2,935.5 | -36.5 | -1.22% | 201.90K | 07:24:44 | ||
Nexon Co Ltd | 2,658.5 | 2,703.0 | 2,633.0 | -33.0 | -1.23% | 1.06M | 07:24:10 | ||
Nihon Enterprise | 132.0 | 133.0 | 130.0 | 0.0 | 0.00% | 91.30K | 06:52:22 | ||
Nippon BS Broadcasting | 895.0 | 898.0 | 894.0 | +1.0 | +0.11% | 16.40K | 07:01:31 | ||
Nippon Telegraph & Telephone Corp | 155.2 | 156.4 | 154.6 | +0.9 | +0.58% | 110.52M | 07:24:30 | ||
Nippon Television Holdings Inc | 2,144.0 | 2,173.0 | 2,131.0 | +23.5 | +1.11% | 173.90K | 07:24:58 | ||
Nomura Research | 4,170.0 | 4,225.0 | 4,153.0 | -34.0 | -0.81% | 594.30K | 07:25:00 | ||
Nomura System | 131.0 | 133.0 | 130.0 | -1.0 | -0.76% | 99.00K | 07:10:10 | ||
Ns Solutions Corp | 5,120.0 | 5,180.0 | 5,110.0 | +20.0 | +0.39% | 55.70K | 07:13:33 | ||
NSD Co Ltd | 2,905.0 | 2,946.0 | 2,895.0 | -41.0 | -1.39% | 107.20K | 07:24:42 | ||
NSW Inc | 3,065.0 | 3,070.0 | 3,040.0 | -5.0 | -0.16% | 5.30K | 06:31:55 | ||
NTT Data Corp. | 2,414.0 | 2,448.5 | 2,396.0 | +5.5 | +0.23% | 868.10K | 07:24:51 | ||
Obic Business Consultants | 6,473.0 | 6,510.0 | 6,323.0 | +174.0 | +2.76% | 88.80K | 07:24:21 | ||
Obic Co Ltd | 20,330.0 | 20,505.0 | 20,295.0 | -35.0 | -0.17% | 95.90K | 07:24:14 | ||
ODK Solutions | 602.0 | 606.0 | 597.0 | +7.0 | +1.18% | 7.90K | 07:20:35 | ||
Open Door Inc | 596.0 | 612.0 | 591.0 | -3.0 | -0.50% | 90.50K | 07:23:15 | ||
OPTiM | 707.0 | 725.0 | 682.0 | +30.0 | +4.43% | 160.70K | 07:22:43 | ||
Oracle Corp Japan | 11,300.0 | 11,320.0 | 11,125.0 | +170.0 | +1.53% | 107.20K | 07:24:47 | ||
Oro Co | 2,650.0 | 2,732.0 | 2,650.0 | -51.0 | -1.89% | 6.30K | 07:22:11 | ||
Otsuka Corp | 2,995.5 | 3,024.0 | 2,994.0 | +14.5 | +0.49% | 392.10K | 07:24:30 | ||
PCA Corp | 1,994.0 | 2,022.0 | 1,990.0 | -8.0 | -0.40% | 16.00K | 07:24:01 | ||
PCI | 947.0 | 950.0 | 945.0 | +2.0 | +0.21% | 5.00K | 06:59:29 | ||
Plus Alpha Consulting Co | 1,826.00 | 1,874.00 | 1,823.00 | -36.00 | -1.93% | 99.00K | 07:23:16 | ||
Poletowin Pitcrew | 465.0 | 472.0 | 463.0 | -2.0 | -0.43% | 39.10K | 07:23:16 | ||
PR Times | 1,726.0 | 1,745.0 | 1,702.0 | 0.0 | 0.00% | 12.80K | 07:18:36 | ||
Pro-Ship | 1,407.0 | 1,419.0 | 1,405.0 | -13.0 | -0.92% | 10.40K | 07:15:33 | ||
Proto | 1,351.0 | 1,368.0 | 1,343.0 | -8.0 | -0.59% | 7.50K | 07:20:33 | ||
R&D Computer Co Ltd | 822.0 | 830.0 | 816.0 | -4.0 | -0.48% | 7.40K | 07:11:11 | ||
Raccoon | 655.0 | 670.0 | 654.0 | -3.0 | -0.46% | 69.80K | 07:16:20 | ||
Raksul | 911.0 | 916.0 | 882.0 | +28.0 | +3.17% | 573.50K | 07:24:56 | ||
Rakus Co Ltd | 1,778.0 | 1,814.0 | 1,777.5 | -5.5 | -0.31% | 371.40K | 07:24:30 | ||
Sakura Internet | 5,100.0 | 5,250.0 | 5,080.0 | -120.0 | -2.30% | 524.80K | 07:24:34 | ||
Sansan | 1,617.0 | 1,636.0 | 1,587.0 | +1.0 | +0.06% | 543.30K | 07:23:41 | ||
SB Technology | 2,946.0 | 2,947.0 | 2,946.0 | 0.0 | 0.00% | 66.80K | 06:53:26 | ||
Scala | 712.0 | 715.0 | 709.0 | +3.0 | +0.42% | 57.30K | 07:21:50 | ||
SCSK Corp | 2,978.0 | 3,006.0 | 2,965.0 | +1.0 | +0.03% | 205.90K | 07:23:10 | ||
Segue Group | 587.0 | 588.0 | 577.0 | +5.0 | +0.86% | 84.40K | 07:20:23 | ||
Serverworks | 2,897.0 | 2,963.0 | 2,891.0 | -36.0 | -1.23% | 25.00K | 07:23:55 | ||
Shift | 15,285.0 | 15,650.0 | 15,020.0 | +135.0 | +0.89% | 401.50K | 07:24:58 | ||
Shobunsha Publications | 358.0 | 362.0 | 357.0 | -4.0 | -1.10% | 7.00K | 07:24:26 | ||
Shochiku Co Ltd | 9,464.0 | 9,548.0 | 9,405.0 | -17.0 | -0.18% | 12.60K | 07:23:01 | ||
Showcase-Tv | 291.0 | 291.0 | 288.0 | +3.0 | +1.04% | 9.70K | 07:04:35 | ||
Signpost | 658.0 | 681.0 | 653.0 | -17.0 | -2.52% | 76.90K | 07:23:23 | ||
Simplex Holdings | 2,738.00 | 2,762.00 | 2,710.00 | +37.00 | +1.37% | 43.60K | 07:22:24 | ||
SKY Perfect JSAT Holdings Inc. | 929.0 | 938.0 | 926.0 | +13.0 | +1.42% | 351.60K | 07:24:16 | ||
Smartvalue | 406.0 | 417.0 | 406.0 | -4.0 | -0.98% | 41.10K | 07:24:04 | ||
SoftBank Corp | 1,922.5 | 1,927.0 | 1,899.0 | +35.0 | +1.85% | 2.92M | 07:23:59 | ||
SoftBank Group Corp. | 9,074.0 | 9,185.0 | 8,996.0 | +32.0 | +0.35% | 5.82M | 07:24:41 | ||
Softcreate Holdings | 1,990.0 | 2,009.0 | 1,977.0 | -2.0 | -0.10% | 13.80K | 07:17:13 | ||
Soliton Systems KK | 1,173.0 | 1,179.0 | 1,170.0 | +2.0 | +0.17% | 7.50K | 07:23:22 | ||
Solxyz | 314.0 | 316.0 | 313.0 | 0.0 | 0.00% | 14.80K | 07:12:39 | ||
Sourcenext Corp | 191.0 | 195.0 | 188.0 | 0.0 | 0.00% | 518.00K | 07:24:28 | ||
Square Enix Holdings Co Ltd | 4,835.0 | 4,868.0 | 4,703.0 | +126.0 | +2.68% | 915.50K | 07:25:00 | ||
SRA Holdings Inc | 4,015.0 | 4,045.0 | 4,005.0 | -25.0 | -0.62% | 4.70K | 06:30:00 | ||
Sun | 853.00 | 863.00 | 850.00 | -8.00 | -0.93% | 67.50K | 07:24:22 | ||
Synchro Food | 532.0 | 562.0 | 527.0 | -28.0 | -5.00% | 121.90K | 07:20:42 | ||
System Integrator | 365.0 | 368.0 | 365.0 | +4.0 | +1.11% | 6.70K | 07:14:18 | ||
System Research | 1,554.0 | 1,574.0 | 1,548.0 | -6.0 | -0.38% | 6.30K | 07:17:20 | ||
System Support | 1,802.0 | 1,844.0 | 1,795.0 | -41.0 | -2.22% | 40.90K | 07:19:29 | ||
Systems Engineering Consultants | 4,285.0 | 4,360.0 | 4,285.0 | -5.0 | -0.12% | 7.40K | 07:23:00 | ||
Systemsoft | 62.0 | 63.0 | 61.0 | 0.0 | 0.00% | 194.70K | 07:21:46 | ||
Systena Corp | 288.0 | 290.0 | 283.0 | +5.0 | +1.77% | 2.39M | 07:24:53 | ||
T Gaia Corp | 1,942.0 | 1,957.0 | 1,939.0 | 0.0 | 0.00% | 21.10K | 07:24:30 | ||
TBS Holdings | 3,764.0 | 3,810.0 | 3,695.0 | +91.0 | +2.48% | 341.10K | 07:23:57 | ||
TDC Software Engineering | 1,064.0 | 1,072.0 | 1,051.0 | -17.0 | -1.57% | 77.00K | 07:20:25 | ||
Techmatrix Corp | 1,852.0 | 1,869.0 | 1,842.0 | -7.0 | -0.38% | 56.70K | 07:25:00 | ||
Tecmira Holdings | 394.0 | 394.0 | 390.0 | +7.0 | +1.81% | 19.40K | 07:21:39 | ||
Tecnos Japan | 616.0 | 625.0 | 615.0 | -3.0 | -0.48% | 14.70K | 07:14:30 | ||
Temairazu | 2,913.0 | 2,980.0 | 2,900.0 | -6.0 | -0.21% | 10.80K | 07:17:11 | ||
Temona | 216.0 | 218.0 | 214.0 | +4.0 | +1.89% | 2.90K | 06:30:00 | ||
Terrasky | 1,892.0 | 1,929.0 | 1,881.0 | -14.0 | -0.73% | 39.10K | 07:13:17 | ||
TIS | 2,911.0 | 2,920.5 | 2,880.0 | +41.5 | +1.45% | 357.10K | 07:24:56 | ||
TKC Corp | 3,265.0 | 3,295.0 | 3,260.0 | -35.0 | -1.06% | 61.50K | 07:04:55 | ||
Tobila Systems | 774.0 | 783.0 | 773.0 | -2.0 | -0.26% | 4.30K | 07:03:10 | ||
Toei Co Ltd | 3,615.0 | 3,665.0 | 3,575.0 | +15.0 | +0.42% | 22.60K | 07:19:45 | ||
Toho | 4,975.0 | 5,020.0 | 4,951.0 | +12.0 | +0.24% | 153.60K | 07:24:30 | ||
Toho System Science | 1,397.0 | 1,409.0 | 1,389.0 | +15.0 | +1.09% | 19.10K | 07:21:40 | ||
Tokai Soft | 1,279.0 | 1,300.0 | 1,278.0 | -24.0 | -1.84% | 23.80K | 07:23:19 | ||
Tose Co Ltd | 689.0 | 690.0 | 686.0 | +4.0 | +0.58% | 3.20K | 06:53:41 | ||
Toukei Computer | 3,810.0 | 3,830.0 | 3,770.0 | +65.0 | +1.74% | 4.80K | 07:21:04 | ||
Toumei | 2,387.0 | 2,405.0 | 2,370.0 | +2.0 | +0.08% | 2.20K | 07:15:13 | ||
Toyo Business Engineering | 3,345.0 | 3,380.0 | 3,340.0 | -25.0 | -0.74% | 5.90K | 07:06:05 | ||
Trend Micro Inc. | 7,151.0 | 7,152.0 | 7,052.0 | +73.0 | +1.03% | 191.60K | 07:24:26 | ||
Tsuzuki Denki | 2,243.0 | 2,258.0 | 2,234.0 | +19.0 | +0.85% | 10.40K | 07:20:27 | ||
TV Asahi Holdings Corp | 2,065.0 | 2,077.0 | 2,040.0 | +53.0 | +2.63% | 103.50K | 07:24:03 | ||
TV TOKYO Holdings | 3,150.0 | 3,150.0 | 3,070.0 | +45.0 | +1.45% | 22.80K | 07:25:00 | ||
U Next Holdings | 4,640.0 | 4,720.0 | 4,630.0 | 0.0 | 0.00% | 87.70K | 07:20:49 | ||
Ubicom Holdings | 1,167.0 | 1,195.0 | 1,167.0 | -12.0 | -1.02% | 23.60K | 07:16:38 | ||
User Local | 2,025.0 | 2,066.0 | 2,025.0 | -20.0 | -0.98% | 43.10K | 07:22:37 | ||
V-cube | 248.0 | 251.0 | 247.0 | +1.0 | +0.40% | 76.60K | 07:23:29 | ||
Vision Inc | 1,182.0 | 1,196.0 | 1,154.0 | +50.0 | +4.42% | 367.20K | 07:25:01 | ||
Visional | 7,780.00 | 7,800.00 | 7,600.00 | +280.00 | +3.73% | 203.80K | 07:25:02 | ||
Voltage Inc | 253.0 | 253.0 | 248.0 | 0.0 | 0.00% | 11.50K | 07:16:12 | ||
Weathernews Inc | 4,435.0 | 4,440.0 | 4,395.0 | -25.0 | -0.56% | 32.70K | 07:06:34 | ||
WingArc1st | 2,781.0 | 2,829.0 | 2,780.0 | -69.0 | -2.42% | 36.40K | 07:24:32 | ||
WirelessGate | 228.0 | 235.0 | 228.0 | -2.0 | -0.87% | 47.00K | 07:19:58 | ||
Witz | 778.0 | 780.0 | 775.0 | -2.0 | -0.26% | 4.80K | 06:55:29 | ||
Wowow Inc | 1,066.0 | 1,071.0 | 1,063.0 | +6.0 | +0.57% | 10.70K | 07:20:10 | ||
XNET Corp | 1,503.0 | 1,503.0 | 1,486.0 | +10.0 | +0.67% | 2.80K | 06:32:02 | ||
Zappallas Inc | 429.0 | 432.0 | 429.0 | -2.0 | -0.46% | 0.70K | 04:16:26 | ||
Zenrin Co Ltd | 897.0 | 908.0 | 877.0 | +37.0 | +4.30% | 177.70K | 07:24:56 | ||
Zigexn | 623.0 | 638.0 | 618.0 | -5.0 | -0.80% | 226.20K | 07:24:27 | ||
קאפקום | 2,937.0 | 2,957.5 | 2,906.5 | +37.0 | +1.28% | 1.41M | 07:24:50 | ||
קונאמי | 10,940.0 | 11,055.0 | 10,815.0 | -25.0 | -0.23% | 247.70K | 07:24:11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה