| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Shimizu Corp. | 868.10 | 869.70 | 884.90 | 868.10 | -0.18% | 7.07M | 868.10-0.18% | 09:00:29 | |
Penta-Ocean Const Co Ltd | 655.50 | 631.20 | 662.60 | 643.80 | +3.85% | 6.43M | 655.50+3.85% | 09:00:29 | |
Obayashi Corp. | 1,840.00 | 1,829.50 | 1,873.00 | 1,831.50 | +0.57% | 2.16M | 1,840.00+0.57% | 09:00:29 | |
Sekisui House, Ltd. | 3,623.00 | 3,532.00 | 3,632.00 | 3,575.00 | +2.58% | 1.98M | 3,623.00+2.58% | 09:00:29 | |
Daiwa House Industry Co., Ltd. | 4,241.00 | 4,175.00 | 4,263.00 | 4,193.00 | +1.58% | 1.79M | 4,241.00+1.58% | 09:00:29 |
| שם | מחיר |
|---|---|
1893 Penta-Ocean Const Co Ltd | 655.50+24.3+3.85% |
1801 Taisei Corp. | 6,151.00+184.0+3.08% |
1980 Dai-Dan | 3,355.00+85.0+2.60% |
1928 Sekisui House | 3,623.00+91.0+2.58% |
1827 Nakano Corp | 520.00+13.0+2.56% |
| שם | מחיר |
|---|---|
3267 Phil Company Inc | 581.00-43.0-6.89% |
1419 Tama Home | 4,000.00-190.0-4.53% |
1946 Toenec Corp | 5,620.00-260.0-4.42% |
1888 Wakachiku Construction | 3,410.00-85.0-2.43% |
1959 Kyudenko Corp | 6,248.00-150.0-2.34% |